Harga Bitcoin XLM (Stellar) — Terakhir 8 Hari

Tren Harga Bitcoin — XLM · Terakhir 8 Hari

Periode waktu: 2026-11-03 17:06 — 2026-11-11 17:06 UTC

Harga pertama tercatat: 475,041.23331816 XLM
2026-11-03 17:59 UTC
Harga terakhir tercatat: 491,583.02839957 XLM
2026-11-11 16:59 UTC
Harga tertinggi tercatat: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Harga terendah tercatat: 471,075.98097535 XLM
2026-11-04 15:03 UTC
Perubahan: 16,541.79508142 XLM
+3.48%
Catatan: 11,461

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-03 17:59 — 2026-11-03 23:59	475,041.23331816 XLM	476,932.40423443 XLM	479,031.46690898 XLM	472,978.00262116 XLM	+0.40%	361
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 16:59	509,529.56943465 XLM	491,583.02839957 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-3.52%	1,020

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 8 Hari

16,541.80 XLM 3.48 %

Harga pertama tercatat:
2026-11-03 17:59 UTC
475,041.23331816 XLM

Harga terakhir tercatat:
2026-11-11 16:59 UTC
491,583.02839957 XLM

Dalam Terakhir 8 Hari, harga Bitcoin telah meningkat sebesar 16,541.80 Stellar, menunjukkan tren sebesar 3.48 dalam persentase

Kapasitas Pasar: Terakhir 8 Hari

332,693,990,683.89 XLM 3.48 %

Kapasitas Pasar:
2026-11-03 17:59 UTC
9,550,617,614,624.58984375 XLM

Kapasitas Pasar:
2026-11-11 16:59 UTC
9,883,311,605,308.48242188 XLM

Dalam Terakhir 8 Hari terakhir, Market Cap Bitcoin meningkat sebesar 332,693,990,683.89 Stellar, menunjukkan tren sebesar 3.48 dalam persentase

Tarif Biaya Blok: Terakhir 8 Hari

2026-11-04 0:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-03 17:59 — 2026-11-11 16:59 UTC

Harga Bitcoin terakhir 8 hari di Stellar

Terakhir 8 Hari

Harga Bitcoin Terakhir 8 Hari

Kapasitas Pasar Bitcoin Terakhir 8 Hari

Tarif Biaya Blok Bitcoin Terakhir 8 Hari

Tren Harga Bitcoin — XLM · Terakhir 8 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-03 17:59 UTC
475,041.23331816 XLM

Harga terakhir tercatat:
2026-11-11 16:59 UTC
491,583.02839957 XLM

Kapasitas Pasar:
2026-11-03 17:59 UTC
9,550,617,614,624.58984375 XLM

Kapasitas Pasar:
2026-11-11 16:59 UTC
9,883,311,605,308.48242188 XLM

2026-11-04 0:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 8 hari di Stellar

Terakhir 8 Hari

Tren Harga Bitcoin — XLM · Terakhir 8 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-03 17:59 UTC 475,041.23331816 XLM

Harga terakhir tercatat:2026-11-11 16:59 UTC 491,583.02839957 XLM

Kapasitas Pasar:2026-11-03 17:59 UTC 9,550,617,614,624.58984375 XLM

Kapasitas Pasar:2026-11-11 16:59 UTC 9,883,311,605,308.48242188 XLM

2026-11-04 0:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-03 17:59 UTC
475,041.23331816 XLM

Harga terakhir tercatat:
2026-11-11 16:59 UTC
491,583.02839957 XLM

Kapasitas Pasar:
2026-11-03 17:59 UTC
9,550,617,614,624.58984375 XLM

Kapasitas Pasar:
2026-11-11 16:59 UTC
9,883,311,605,308.48242188 XLM