Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 8 Hari

Periode waktu: 2026-10-12 08:22 — 2026-10-20 08:22 UTC

Harga pertama tercatat

25,985.680 KWD
2026-10-12 08:59 UTC

Harga terakhir tercatat

25,284.547 KWD
2026-10-20 07:59 UTC

Harga tertinggi tercatat

26,187.973 KWD
2026-10-13 08:16 UTC

Harga terendah tercatat

24,817.766 KWD
2026-10-15 13:56 UTC

Perubahan

-701.134 KWD
-2.70%

Catatan

11,457

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-12 08:59 — 2026-10-12 23:59	25,985.680 KWD	25,468.029 KWD	26,011.595 KWD	25,453.907 KWD	-1.99%	901
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 07:59	25,457.939 KWD	25,284.547 KWD	25,535.499 KWD	25,242.962 KWD	-0.68%	478