Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 8 Hari

Periode waktu: 2026-10-20 11:20 — 2026-10-28 11:20 UTC

Harga pertama tercatat

25,208.790 KWD
2026-10-20 11:59 UTC

Harga terakhir tercatat

25,325.266 KWD
2026-10-28 10:59 UTC

Harga tertinggi tercatat

26,307.489 KWD
2026-10-21 16:41 UTC

Harga terendah tercatat

24,620.305 KWD
2026-10-26 01:48 UTC

Perubahan

116.477 KWD
+0.46%

Catatan

11,457

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-20 11:59 — 2026-10-20 23:59	25,208.790 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+1.94%	721
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 10:59	25,147.701 KWD	25,325.266 KWD	25,371.901 KWD	25,059.206 KWD	+0.71%	660