Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 8 Hari

Periode waktu: 2026-10-22 15:39 — 2026-10-30 15:39 UTC

Harga pertama tercatat

25,342.085 KWD
2026-10-22 15:59 UTC

Harga terakhir tercatat

23,963.464 KWD
2026-10-30 14:59 UTC

Harga tertinggi tercatat

25,448.974 KWD
2026-10-29 15:50 UTC

Harga terendah tercatat

23,764.399 KWD
2026-10-30 02:09 UTC

Perubahan

-1,378.620 KWD
-5.44%

Catatan

11,456

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-22 15:59 — 2026-10-22 23:59	25,342.085 KWD	25,237.912 KWD	25,351.417 KWD	25,139.083 KWD	-0.41%	481
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 14:59	24,205.588 KWD	23,963.464 KWD	24,456.287 KWD	23,764.399 KWD	-1.00%	900