Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 8 Hari

Periode waktu: 2026-10-24 21:17 — 2026-11-01 21:17 UTC

Harga pertama tercatat

24,962.986 KWD
2026-10-24 21:59 UTC

Harga terakhir tercatat

24,111.769 KWD
2026-11-01 20:59 UTC

Harga tertinggi tercatat

25,448.974 KWD
2026-10-29 15:50 UTC

Harga terendah tercatat

23,751.220 KWD
2026-10-30 19:37 UTC

Perubahan

-851.217 KWD
-3.41%

Catatan

11,457

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-24 21:59 — 2026-10-24 23:59	24,962.986 KWD	25,116.541 KWD	25,116.542 KWD	24,960.947 KWD	+0.62%	121
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	24,205.588 KWD	24,028.466 KWD	24,456.287 KWD	23,751.220 KWD	-0.73%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	24,029.524 KWD	23,993.730 KWD	24,116.284 KWD	23,864.609 KWD	-0.15%	1,440
2026-11-01 00:00 — 2026-11-01 20:59	23,995.369 KWD	24,111.769 KWD	24,196.909 KWD	23,984.025 KWD	+0.49%	1,260