Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 8 Hari

Periode waktu: 2026-10-06 08:09 — 2026-10-14 08:09 UTC

Harga pertama tercatat

26,610.740 KWD
2026-10-06 08:59 UTC

Harga terakhir tercatat

26,022.602 KWD
2026-10-14 07:59 UTC

Harga tertinggi tercatat

26,814.801 KWD
2026-10-06 15:05 UTC

Harga terendah tercatat

25,003.265 KWD
2026-10-08 17:29 UTC

Perubahan

-588.138 KWD
-2.21%

Catatan

11,460

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-06 08:59 — 2026-10-06 23:59	26,610.740 KWD	26,487.015 KWD	26,814.801 KWD	26,424.510 KWD	-0.46%	901
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 07:59	25,916.316 KWD	26,022.602 KWD	26,149.131 KWD	25,916.316 KWD	+0.41%	480