Harga Bitcoin GBP (Pound Inggris)

Tren Harga Bitcoin — GBP · Terakhir 8 Hari

Periode waktu: 2026-11-02 11:45 — 2026-11-10 11:45 UTC

Harga pertama tercatat

58,000.26 GBP
2026-11-02 11:59 UTC

Harga terakhir tercatat

55,218.58 GBP
2026-11-10 10:59 UTC

Harga tertinggi tercatat

60,034.84 GBP
2026-11-04 22:47 UTC

Harga terendah tercatat

55,036.36 GBP
2026-11-09 08:14 UTC

Perubahan

-2,781.68 GBP
-4.80%

Catatan

11,461

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Pound Inggris (GBP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-02 11:59 — 2026-11-02 23:59	58,000.26 GBP	57,209.51 GBP	58,161.17 GBP	57,140.19 GBP	-1.36%	721
2026-11-03 00:00 — 2026-11-03 23:59	57,209.46 GBP	57,689.90 GBP	58,105.14 GBP	56,907.20 GBP	+0.84%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	57,642.94 GBP	59,704.90 GBP	60,034.84 GBP	56,205.91 GBP	+3.58%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	59,675.26 GBP	56,465.48 GBP	59,928.13 GBP	55,970.46 GBP	-5.38%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	56,458.65 GBP	56,784.12 GBP	56,931.48 GBP	56,097.15 GBP	+0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	56,784.12 GBP	56,728.42 GBP	56,997.88 GBP	56,561.97 GBP	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	56,728.42 GBP	55,851.98 GBP	56,925.16 GBP	55,444.27 GBP	-1.54%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	55,823.60 GBP	55,994.75 GBP	56,444.84 GBP	55,036.36 GBP	+0.31%	1,440
2026-11-10 00:00 — 2026-11-10 10:59	55,983.73 GBP	55,218.58 GBP	56,041.29 GBP	55,143.30 GBP	-1.37%	660