Harga Bitcoin GBP (Pound Inggris)

Tren Harga Bitcoin — GBP · Terakhir 8 Hari

Periode waktu: 2026-10-19 19:59 — 2026-10-27 19:59 UTC

Harga pertama tercatat

61,464.93 GBP
2026-10-19 20:00 UTC

Harga terakhir tercatat

60,509.15 GBP
2026-10-27 18:59 UTC

Harga tertinggi tercatat

63,313.03 GBP
2026-10-21 16:41 UTC

Harga terendah tercatat

59,278.33 GBP
2026-10-24 15:21 UTC

Perubahan

-955.78 GBP
-1.56%

Catatan

11,455

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Pound Inggris (GBP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-19 20:00 — 2026-10-19 23:59	61,464.93 GBP	61,534.75 GBP	61,761.22 GBP	61,464.93 GBP	+0.11%	240
2026-10-20 00:02 — 2026-10-20 23:59	61,517.48 GBP	62,047.56 GBP	62,166.38 GBP	60,750.57 GBP	+0.86%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,043.04 GBP	62,776.87 GBP	63,313.03 GBP	61,740.71 GBP	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	62,738.60 GBP	60,677.36 GBP	62,939.61 GBP	60,421.27 GBP	-3.29%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	60,676.48 GBP	60,627.71 GBP	61,250.51 GBP	60,155.42 GBP	-0.08%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	60,627.71 GBP	60,444.29 GBP	60,637.18 GBP	59,278.33 GBP	-0.30%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	60,429.08 GBP	59,868.21 GBP	60,521.23 GBP	59,699.05 GBP	-0.93%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	59,835.53 GBP	59,968.22 GBP	60,452.28 GBP	59,288.07 GBP	+0.22%	1,440
2026-10-27 00:00 — 2026-10-27 18:59	59,971.11 GBP	60,509.15 GBP	60,612.86 GBP	59,624.52 GBP	+0.90%	1,138