Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Terakhir 8 Hari

Periode waktu: 2026-10-17 15:03 — 2026-10-25 15:03 UTC

Harga pertama tercatat: 1,467,508,558.13 IDR
2026-10-17 15:59 UTC
Harga terakhir tercatat: 1,456,937,905.48 IDR
2026-10-25 14:59 UTC
Harga tertinggi tercatat: 1,529,373,717.02 IDR
2026-10-21 16:41 UTC
Harga terendah tercatat: 1,434,512,117.71 IDR
2026-10-24 15:21 UTC
Perubahan: -10,570,652.65 IDR
-0.72%
Catatan: 11,458

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 15:59 — 2026-10-17 23:59	1,467,508,558.13 IDR	1,469,760,138.72 IDR	1,472,885,475.44 IDR	1,459,317,069.37 IDR	+0.15%	481
2026-10-18 00:00 — 2026-10-18 23:59	1,469,739,040.02 IDR	1,481,762,892.62 IDR	1,483,400,295.99 IDR	1,456,050,813.49 IDR	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,481,997,261.65 IDR	1,477,723,904.59 IDR	1,497,117,420.86 IDR	1,474,500,100.53 IDR	-0.29%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,477,761,555.79 IDR	1,494,233,477.16 IDR	1,496,581,573.85 IDR	1,461,775,611.85 IDR	+1.11%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,494,124,733.61 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,484,432,615.29 IDR	+1.39%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,468,693,059.19 IDR	1,467,331,335.13 IDR	1,483,349,435.36 IDR	1,455,737,420.70 IDR	-0.09%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,467,331,335.13 IDR	1,462,727,896.65 IDR	1,467,449,929.03 IDR	1,434,512,117.71 IDR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 14:59	1,462,359,844.12 IDR	1,456,937,905.48 IDR	1,464,589,661.10 IDR	1,448,290,304.17 IDR	-0.37%	900

Harga Bitcoin IDR · Langsung · Semua periode

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 8 Hari

-10,570,652.65 IDR -0.72 %

Harga pertama tercatat:
2026-10-17 15:59 UTC
1,467,508,558.13 IDR

Harga terakhir tercatat:
2026-10-25 14:59 UTC
1,456,937,905.48 IDR

Dalam Terakhir 8 Hari terakhir, harga Bitcoin turun sebesar 10,570,652.65 Rupiah Indonesia, menunjukkan tren sebesar -0.72 dalam persentase

Kapasitas Pasar: Terakhir 8 Hari

-211,125,787,648,272.00 IDR -0.72 %

Kapasitas Pasar:
2026-10-17 15:59 UTC
29,495,398,361,112,180.00 IDR

Kapasitas Pasar:
2026-10-25 14:59 UTC
29,284,272,573,463,908.00 IDR

Dalam Terakhir 8 Hari terakhir, Market Cap Bitcoin turun sebesar 211,125,787,648,272.00 Rupiah Indonesia, menunjukkan tren sebesar -0.72 dalam persentase

Tarif Biaya Blok: Terakhir 8 Hari

2026-10-17 22:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Rupiah Indonesia (IDR) · 2026-10-17 15:59 — 2026-10-25 14:59 UTC

Harga Bitcoin terakhir 8 hari di Rupiah Indonesia

Terakhir 8 Hari

Harga Bitcoin Terakhir 8 Hari

Kapasitas Pasar Bitcoin Terakhir 8 Hari

Tarif Biaya Blok Bitcoin Terakhir 8 Hari

Tren Harga Bitcoin — IDR · Terakhir 8 Hari

Kalkulator Bitcoin

IDR

Harga pertama tercatat:
2026-10-17 15:59 UTC
1,467,508,558.13 IDR

Harga terakhir tercatat:
2026-10-25 14:59 UTC
1,456,937,905.48 IDR

Kapasitas Pasar:
2026-10-17 15:59 UTC
29,495,398,361,112,180.00 IDR

Kapasitas Pasar:
2026-10-25 14:59 UTC
29,284,272,573,463,908.00 IDR

2026-10-17 22:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 8 hari di Rupiah Indonesia

Terakhir 8 Hari

Tren Harga Bitcoin — IDR · Terakhir 8 Hari

Kalkulator Bitcoin

IDR

Harga pertama tercatat:2026-10-17 15:59 UTC 1,467,508,558.13 IDR

Harga terakhir tercatat:2026-10-25 14:59 UTC 1,456,937,905.48 IDR

Kapasitas Pasar:2026-10-17 15:59 UTC 29,495,398,361,112,180.00 IDR

Kapasitas Pasar:2026-10-25 14:59 UTC 29,284,272,573,463,908.00 IDR

2026-10-17 22:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-17 15:59 UTC
1,467,508,558.13 IDR

Harga terakhir tercatat:
2026-10-25 14:59 UTC
1,456,937,905.48 IDR

Kapasitas Pasar:
2026-10-17 15:59 UTC
29,495,398,361,112,180.00 IDR

Kapasitas Pasar:
2026-10-25 14:59 UTC
29,284,272,573,463,908.00 IDR