Harga Bitcoin IDR (Rupiah Indonesia)

Tren Harga Bitcoin — IDR · Terakhir 350 Hari

Periode waktu: 2025-11-07 06:37 — 2026-10-23 06:37 UTC

Harga pertama tercatat: 1,724,479,701.28 IDR
2025-11-07 23:59 UTC
Harga terakhir tercatat: 1,468,714,257.73 IDR
2026-10-22 23:59 UTC
Harga tertinggi tercatat: 1,792,759,760.85 IDR
2025-11-11 01:23 UTC
Harga terendah tercatat: 1,018,202,893.49 IDR
2026-02-06 00:16 UTC
Perubahan: -255,765,443.56 IDR
-14.83%
Catatan: 500,383

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupiah Indonesia (IDR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2025-11-07 23:59 — 2025-11-30 23:59	1,724,479,701.28 IDR	1,505,450,658.65 IDR	1,792,759,760.85 IDR	1,355,076,333.73 IDR	-12.70%	32,962
2025-12-01 00:00 — 2025-12-31 23:59	1,504,795,818.06 IDR	1,461,036,884.51 IDR	1,576,185,022.74 IDR	1,394,342,946.06 IDR	-2.91%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,460,928,113.43 IDR	1,319,470,618.42 IDR	1,647,719,828.41 IDR	1,292,907,475.13 IDR	-9.68%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,318,885,240.07 IDR	1,125,478,474.45 IDR	1,329,194,516.45 IDR	1,018,202,893.49 IDR	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,125,478,474.45 IDR	1,155,970,610.78 IDR	1,288,810,686.69 IDR	1,094,958,568.76 IDR	+2.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,156,454,668.84 IDR	1,321,597,161.35 IDR	1,370,279,793.70 IDR	1,118,554,120.24 IDR	+14.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,321,214,965.18 IDR	1,311,527,889.11 IDR	1,437,969,347.85 IDR	1,292,150,361.91 IDR	-0.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,311,197,031.44 IDR	1,051,934,810.41 IDR	1,322,340,798.25 IDR	1,042,645,122.60 IDR	-19.77%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,051,901,186.32 IDR	1,132,510,392.32 IDR	1,198,214,095.32 IDR	1,039,656,466.93 IDR	+7.66%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,132,510,392.32 IDR	1,391,514,211.60 IDR	1,440,291,363.08 IDR	1,112,247,206.44 IDR	+22.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,391,514,211.60 IDR	1,496,236,135.30 IDR	1,559,486,711.65 IDR	1,326,012,697.19 IDR	+7.53%	42,044
2026-10-01 00:00 — 2026-10-22 23:59	1,496,260,032.39 IDR	1,468,714,257.73 IDR	1,559,906,858.75 IDR	1,432,166,349.70 IDR	-1.84%	31,675

Harga Bitcoin IDR · Langsung · Semua periode

Kalkulator Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 350 Hari

-255,765,443.56 IDR -14.83 %

Harga pertama tercatat:
2025-11-07 23:59 UTC
1,724,479,701.28 IDR

Harga terakhir tercatat:
2026-10-22 23:59 UTC
1,468,714,257.73 IDR

Dalam Terakhir 350 Hari terakhir, harga Bitcoin turun sebesar 255,765,443.56 Rupiah Indonesia, menunjukkan tren sebesar -14.83 dalam persentase

Kapasitas Pasar: Terakhir 350 Hari

-4,897,260,327,256,580.00 IDR -14.23 %

Kapasitas Pasar:
2025-11-07 23:59 UTC
34,422,549,257,655,784.00 IDR

Kapasitas Pasar:
2026-10-22 23:59 UTC
29,525,288,930,399,204.00 IDR

Dalam Terakhir 350 Hari terakhir, Market Cap Bitcoin turun sebesar 4,897,260,327,256,580.00 Rupiah Indonesia, menunjukkan tren sebesar -14.23 dalam persentase

Tarif Biaya Blok: Terakhir 350 Hari

2025-11-08 6:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupiah Indonesia (IDR) · 2025-11-07 23:59 — 2026-10-22 23:59 UTC

Harga Bitcoin terakhir 350 hari di Rupiah Indonesia

Terakhir 350 Hari

Harga Bitcoin Terakhir 350 Hari

Kapasitas Pasar Bitcoin Terakhir 350 Hari

Tarif Biaya Blok Bitcoin Terakhir 350 Hari

Tren Harga Bitcoin — IDR · Terakhir 350 Hari

Kalkulator Bitcoin

IDR

Harga pertama tercatat:
2025-11-07 23:59 UTC
1,724,479,701.28 IDR

Harga terakhir tercatat:
2026-10-22 23:59 UTC
1,468,714,257.73 IDR

Kapasitas Pasar:
2025-11-07 23:59 UTC
34,422,549,257,655,784.00 IDR

Kapasitas Pasar:
2026-10-22 23:59 UTC
29,525,288,930,399,204.00 IDR

2025-11-08 6:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 350 hari di Rupiah Indonesia

Terakhir 350 Hari

Tren Harga Bitcoin — IDR · Terakhir 350 Hari

Kalkulator Bitcoin

IDR

Harga pertama tercatat:2025-11-07 23:59 UTC 1,724,479,701.28 IDR

Harga terakhir tercatat:2026-10-22 23:59 UTC 1,468,714,257.73 IDR

Kapasitas Pasar:2025-11-07 23:59 UTC 34,422,549,257,655,784.00 IDR

Kapasitas Pasar:2026-10-22 23:59 UTC 29,525,288,930,399,204.00 IDR

2025-11-08 6:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2025-11-07 23:59 UTC
1,724,479,701.28 IDR

Harga terakhir tercatat:
2026-10-22 23:59 UTC
1,468,714,257.73 IDR

Kapasitas Pasar:
2025-11-07 23:59 UTC
34,422,549,257,655,784.00 IDR

Kapasitas Pasar:
2026-10-22 23:59 UTC
29,525,288,930,399,204.00 IDR