Harga Bitcoin VND (Dong Vietnam)

Tren Harga Bitcoin — VND · Terakhir 350 Hari

Periode waktu: 2025-10-28 23:07 — 2026-10-13 23:07 UTC

Harga pertama tercatat: 2,972,168,579 VND
2025-10-28 23:59 UTC
Harga terakhir tercatat: 2,121,209,070 VND
2026-10-12 23:59 UTC
Harga tertinggi tercatat: 2,991,736,301 VND
2025-10-29 13:28 UTC
Harga terendah tercatat: 1,524,672,098 VND
2026-07-01 01:15 UTC
Perubahan: -850,959,509 VND
-28.63%
Catatan: 500,384

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dong Vietnam (VND)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2025-10-28 23:59 — 2025-10-31 23:59	2,972,168,579 VND	2,883,196,100 VND	2,991,736,301 VND	2,803,142,677 VND	-2.99%	4,320
2025-11-01 00:00 — 2025-11-30 23:59	2,883,112,291 VND	2,384,161,031 VND	2,925,748,459 VND	2,133,107,898 VND	-17.31%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	2,383,123,969 VND	2,301,755,612 VND	2,492,349,346 VND	2,213,745,859 VND	-3.41%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	2,301,584,251 VND	2,037,004,302 VND	2,568,870,753 VND	1,995,996,010 VND	-11.50%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	2,036,100,593 VND	1,744,572,182 VND	2,059,513,634 VND	1,564,891,449 VND	-14.32%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,744,572,182 VND	1,796,695,707 VND	1,996,006,459 VND	1,697,111,394 VND	+2.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,797,448,066 VND	2,011,298,134 VND	2,093,652,552 VND	1,732,112,076 VND	+11.90%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	2,010,716,482 VND	1,936,291,694 VND	2,178,418,542 VND	1,907,442,170 VND	-3.70%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,935,803,228 VND	1,540,838,626 VND	1,944,265,410 VND	1,529,704,603 VND	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,540,789,374 VND	1,651,967,131 VND	1,759,554,165 VND	1,524,672,098 VND	+7.22%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,651,967,131 VND	2,047,620,633 VND	2,119,454,249 VND	1,635,188,209 VND	+23.95%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,047,620,633 VND	2,169,297,881 VND	2,271,205,913 VND	1,948,283,048 VND	+5.94%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	2,169,332,527 VND	2,121,209,070 VND	2,262,226,421 VND	2,082,915,771 VND	-2.22%	17,279

Harga Bitcoin VND · Langsung · Semua periode

Kalkulator Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 350 Hari

-850,959,508.98 VND -28.63 %

Harga pertama tercatat:
2025-10-28 23:59 UTC
2,972,168,579 VND

Harga terakhir tercatat:
2026-10-12 23:59 UTC
2,121,209,070 VND

Dalam Terakhir 350 Hari terakhir, harga Bitcoin turun sebesar 850,959,508.98 Dong Vietnam, menunjukkan tren sebesar -28.63 dalam persentase

Kapasitas Pasar: Terakhir 350 Hari

-16,645,491,965,309,536.00 VND -28.08 %

Kapasitas Pasar:
2025-10-28 23:59 UTC
59,275,827,443,612,144 VND

Kapasitas Pasar:
2026-10-12 23:59 UTC
42,630,335,478,302,608 VND

Dalam Terakhir 350 Hari terakhir, Market Cap Bitcoin turun sebesar 16,645,491,965,309,536.00 Dong Vietnam, menunjukkan tren sebesar -28.08 dalam persentase

Tarif Biaya Blok: Terakhir 350 Hari

2025-10-29 6:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dong Vietnam (VND) · 2025-10-28 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 350 hari di Dong Vietnam

Terakhir 350 Hari

Harga Bitcoin Terakhir 350 Hari

Kapasitas Pasar Bitcoin Terakhir 350 Hari

Tarif Biaya Blok Bitcoin Terakhir 350 Hari

Tren Harga Bitcoin — VND · Terakhir 350 Hari

Kalkulator Bitcoin

VND

Harga pertama tercatat:
2025-10-28 23:59 UTC
2,972,168,579 VND

Harga terakhir tercatat:
2026-10-12 23:59 UTC
2,121,209,070 VND

Kapasitas Pasar:
2025-10-28 23:59 UTC
59,275,827,443,612,144 VND

Kapasitas Pasar:
2026-10-12 23:59 UTC
42,630,335,478,302,608 VND

2025-10-29 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 350 hari di Dong Vietnam

Terakhir 350 Hari

Tren Harga Bitcoin — VND · Terakhir 350 Hari

Kalkulator Bitcoin

VND

Harga pertama tercatat:2025-10-28 23:59 UTC 2,972,168,579 VND

Harga terakhir tercatat:2026-10-12 23:59 UTC 2,121,209,070 VND

Kapasitas Pasar:2025-10-28 23:59 UTC 59,275,827,443,612,144 VND

Kapasitas Pasar:2026-10-12 23:59 UTC 42,630,335,478,302,608 VND

2025-10-29 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2025-10-28 23:59 UTC
2,972,168,579 VND

Harga terakhir tercatat:
2026-10-12 23:59 UTC
2,121,209,070 VND

Kapasitas Pasar:
2025-10-28 23:59 UTC
59,275,827,443,612,144 VND

Kapasitas Pasar:
2026-10-12 23:59 UTC
42,630,335,478,302,608 VND