Harga Bitcoin VND (Dong Vietnam)

Tren Harga Bitcoin — VND · Terakhir 350 Hari

Periode waktu: 2025-10-27 16:01 — 2026-10-12 16:01 UTC

Harga pertama tercatat: 3,002,270,290 VND
2025-10-27 23:59 UTC
Harga terakhir tercatat: 2,167,029,487 VND
2026-10-11 23:59 UTC
Harga tertinggi tercatat: 3,002,270,290 VND
2025-10-27 23:59 UTC
Harga terendah tercatat: 1,540,838,626 VND
2026-06-30 23:59 UTC
Perubahan: -835,240,803 VND
-27.82%
Catatan: 349

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Dong Vietnam (VND)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2025-10-27 23:59 — 2025-10-31 23:59	3,002,270,290 VND	2,883,196,100 VND	3,002,270,290 VND	2,851,471,323 VND	-3.97%	5
2025-11-01 23:59 — 2025-11-30 23:59	2,896,894,020 VND	2,384,161,031 VND	2,913,010,977 VND	2,230,885,789 VND	-17.70%	30
2025-12-01 23:59 — 2025-12-31 23:59	2,276,065,494 VND	2,301,755,612 VND	2,467,742,727 VND	2,250,381,404 VND	+1.13%	31
2026-01-01 23:59 — 2026-01-31 23:59	2,333,437,453 VND	2,037,004,302 VND	2,547,869,197 VND	2,037,004,302 VND	-12.70%	31
2026-02-01 23:59 — 2026-02-28 23:59	1,995,706,482 VND	1,744,572,182 VND	2,047,152,029 VND	1,632,639,515 VND	-12.58%	28
2026-03-01 23:59 — 2026-03-31 23:59	1,711,789,619 VND	1,796,695,707 VND	1,967,308,409 VND	1,711,789,619 VND	+4.96%	31
2026-04-01 23:59 — 2026-04-30 23:59	1,792,705,542 VND	2,011,298,134 VND	2,073,812,533 VND	1,761,369,585 VND	+12.19%	30
2026-05-01 23:59 — 2026-05-31 23:59	2,060,234,550 VND	1,936,291,694 VND	2,160,913,883 VND	1,930,960,157 VND	-6.02%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,876,835,151 VND	1,540,838,626 VND	1,876,835,151 VND	1,540,838,626 VND	-17.90%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,578,176,456 VND	1,651,967,131 VND	1,750,474,723 VND	1,578,176,456 VND	+4.68%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,650,722,145 VND	2,047,620,633 VND	2,093,260,532 VND	1,643,007,301 VND	+24.04%	31
2026-09-01 23:59 — 2026-09-30 23:59	2,018,267,615 VND	2,169,297,881 VND	2,253,232,965 VND	1,963,145,103 VND	+7.48%	29
2026-10-01 23:59 — 2026-10-11 23:59	2,204,113,700 VND	2,167,029,487 VND	2,246,664,979 VND	2,114,485,034 VND	-1.68%	11

Harga Bitcoin VND · Langsung · Semua periode

Kalkulator Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 350 Hari

-835,240,802.96 VND -27.82 %

Harga pertama tercatat:
2025-10-27 23:59 UTC
3,002,270,290 VND

Harga terakhir tercatat:
2026-10-11 23:59 UTC
2,167,029,487 VND

Dalam Terakhir 350 Hari terakhir, harga Bitcoin turun sebesar 835,240,802.96 Dong Vietnam, menunjukkan tren sebesar -27.82 dalam persentase

Kapasitas Pasar: Terakhir 350 Hari

-16,326,958,775,941,120.00 VND -27.27 %

Kapasitas Pasar:
2025-10-27 23:59 UTC
59,877,288,808,716,624 VND

Kapasitas Pasar:
2026-10-11 23:59 UTC
43,550,330,032,775,504 VND

Dalam Terakhir 350 Hari terakhir, Market Cap Bitcoin turun sebesar 16,326,958,775,941,120.00 Dong Vietnam, menunjukkan tren sebesar -27.27 dalam persentase

Tarif Biaya Blok: Terakhir 350 Hari

2025-10-28 6:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 5.00 sats/vByte

Tren Harga Bitcoin

Dong Vietnam (VND) · 2025-10-27 23:59 — 2026-10-11 23:59 UTC

Harga Bitcoin terakhir 350 hari di Dong Vietnam

Terakhir 350 Hari

Harga Bitcoin Terakhir 350 Hari

Kapasitas Pasar Bitcoin Terakhir 350 Hari

Tarif Biaya Blok Bitcoin Terakhir 350 Hari

Tren Harga Bitcoin — VND · Terakhir 350 Hari

Kalkulator Bitcoin

VND

Harga pertama tercatat:
2025-10-27 23:59 UTC
3,002,270,290 VND

Harga terakhir tercatat:
2026-10-11 23:59 UTC
2,167,029,487 VND

Kapasitas Pasar:
2025-10-27 23:59 UTC
59,877,288,808,716,624 VND

Kapasitas Pasar:
2026-10-11 23:59 UTC
43,550,330,032,775,504 VND

2025-10-28 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 350 hari di Dong Vietnam

Terakhir 350 Hari

Tren Harga Bitcoin — VND · Terakhir 350 Hari

Kalkulator Bitcoin

VND

Harga pertama tercatat:2025-10-27 23:59 UTC 3,002,270,290 VND

Harga terakhir tercatat:2026-10-11 23:59 UTC 2,167,029,487 VND

Kapasitas Pasar:2025-10-27 23:59 UTC 59,877,288,808,716,624 VND

Kapasitas Pasar:2026-10-11 23:59 UTC 43,550,330,032,775,504 VND

2025-10-28 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2025-10-27 23:59 UTC
3,002,270,290 VND

Harga terakhir tercatat:
2026-10-11 23:59 UTC
2,167,029,487 VND

Kapasitas Pasar:
2025-10-27 23:59 UTC
59,877,288,808,716,624 VND

Kapasitas Pasar:
2026-10-11 23:59 UTC
43,550,330,032,775,504 VND