Harga Bitcoin VND (Dong Vietnam)

Tren Harga Bitcoin — VND · Terakhir 7 Hari

Periode waktu: 2026-10-02 18:34 — 2026-10-09 18:34 UTC

Harga pertama tercatat

2,188,844,469 VND
2026-10-02 18:59 UTC

Harga terakhir tercatat

2,139,602,262 VND
2026-10-09 17:59 UTC

Harga tertinggi tercatat

2,250,641,931 VND
2026-10-05 00:59 UTC

Harga terendah tercatat

2,088,417,985 VND
2026-10-08 17:59 UTC

Perubahan

-49,242,207 VND
-2.25%

Catatan

168

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Dong Vietnam (VND)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-02 18:59 — 2026-10-02 23:59	2,188,844,469 VND	2,196,156,349 VND	2,196,551,861 VND	2,188,844,469 VND	+0.33%	6
2026-10-03 00:59 — 2026-10-03 23:59	2,199,435,777 VND	2,202,309,527 VND	2,207,883,065 VND	2,197,344,072 VND	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	2,202,919,976 VND	2,246,664,979 VND	2,246,664,979 VND	2,202,919,976 VND	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,250,641,931 VND	2,231,121,176 VND	2,250,641,931 VND	2,216,266,335 VND	-0.87%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,231,938,048 VND	2,224,187,341 VND	2,247,889,856 VND	2,217,681,037 VND	-0.35%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,222,616,299 VND	2,163,055,825 VND	2,222,616,299 VND	2,155,350,481 VND	-2.68%	24
2026-10-08 00:59 — 2026-10-08 23:59	2,166,435,870 VND	2,114,485,034 VND	2,166,435,870 VND	2,088,417,985 VND	-2.40%	24
2026-10-09 00:59 — 2026-10-09 17:59	2,119,284,780 VND	2,139,602,262 VND	2,152,596,623 VND	2,117,533,517 VND	+0.96%	18