Harga Bitcoin MYR (Ringgit Malaysia)

Tren Harga Bitcoin — MYR · Terakhir 7 Hari

Periode waktu: 2026-11-05 18:54 — 2026-11-12 18:54 UTC

Harga pertama tercatat

307,966.10 MYR
2026-11-05 18:59 UTC

Harga terakhir tercatat

293,070.07 MYR
2026-11-12 17:59 UTC

Harga tertinggi tercatat

309,543.96 MYR
2026-11-06 12:28 UTC

Harga terendah tercatat

290,623.37 MYR
2026-11-12 15:08 UTC

Perubahan

-14,896.03 MYR
-4.84%

Catatan

10,021

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-05 18:59 — 2026-11-05 23:59	307,966.10 MYR	307,501.70 MYR	309,215.63 MYR	304,711.45 MYR	-0.15%	301
2026-11-06 00:00 — 2026-11-06 23:59	307,464.51 MYR	308,073.83 MYR	309,543.96 MYR	304,450.23 MYR	+0.20%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	308,073.83 MYR	307,748.64 MYR	309,210.41 MYR	306,845.65 MYR	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	307,748.64 MYR	303,012.53 MYR	309,058.66 MYR	300,656.11 MYR	-1.54%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	302,858.60 MYR	305,406.08 MYR	306,543.57 MYR	299,229.39 MYR	+0.84%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	305,345.97 MYR	298,968.93 MYR	305,713.61 MYR	295,110.83 MYR	-2.09%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	299,040.98 MYR	301,479.37 MYR	304,093.60 MYR	298,252.95 MYR	+0.82%	1,440
2026-11-12 00:00 — 2026-11-12 17:59	301,479.37 MYR	293,070.07 MYR	302,172.08 MYR	290,623.37 MYR	-2.79%	1,080