Harga Bitcoin MYR (Ringgit Malaysia)

Tren Harga Bitcoin — MYR · Terakhir 7 Hari

Periode waktu: 2026-10-14 08:58 — 2026-10-21 08:58 UTC

Harga pertama tercatat

340,579.57 MYR
2026-10-14 08:59 UTC

Harga terakhir tercatat

338,959.84 MYR
2026-10-21 07:59 UTC

Harga tertinggi tercatat

342,160.14 MYR
2026-10-14 12:17 UTC

Harga terendah tercatat

326,184.79 MYR
2026-10-15 13:56 UTC

Perubahan

-1,619.73 MYR
-0.48%

Catatan

10,017

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 08:59 — 2026-10-14 23:59	340,579.57 MYR	332,970.18 MYR	342,160.14 MYR	332,345.51 MYR	-2.23%	901
2026-10-15 00:00 — 2026-10-15 23:59	333,206.62 MYR	335,404.85 MYR	337,461.09 MYR	326,184.79 MYR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	335,433.08 MYR	332,907.92 MYR	337,964.70 MYR	329,893.36 MYR	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	332,917.77 MYR	332,428.11 MYR	333,386.97 MYR	330,066.11 MYR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	332,423.33 MYR	335,016.45 MYR	335,513.22 MYR	329,398.21 MYR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	335,069.44 MYR	334,329.18 MYR	338,902.47 MYR	333,694.21 MYR	-0.22%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	334,255.39 MYR	338,704.61 MYR	339,818.65 MYR	331,464.62 MYR	+1.33%	1,438
2026-10-21 00:00 — 2026-10-21 07:59	338,679.96 MYR	338,959.84 MYR	339,336.24 MYR	337,052.91 MYR	+0.08%	480