Harga Bitcoin HUF (Forint Hungaria)

Tren Harga Bitcoin — HUF · Terakhir 7 Hari

Periode waktu: 2026-10-07 23:36 — 2026-10-14 23:36 UTC

Harga pertama tercatat

27,211,395.32 HUF
2026-10-07 23:59 UTC

Harga terakhir tercatat

26,589,141.38 HUF
2026-10-14 22:59 UTC

Harga tertinggi tercatat

27,469,063.91 HUF
2026-10-11 17:39 UTC

Harga terendah tercatat

26,209,056.04 HUF
2026-10-08 17:29 UTC

Perubahan

-622,253.94 HUF
-2.29%

Catatan

10,020

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Forint Hungaria (HUF)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-07 23:59	27,211,395.32 HUF	27,211,395.32 HUF	27,211,395.32 HUF	27,211,395.32 HUF	—	1
2026-10-08 00:00 — 2026-10-08 23:59	27,210,721.32 HUF	26,616,250.90 HUF	27,271,669.17 HUF	26,209,056.04 HUF	-2.18%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	26,621,594.37 HUF	26,897,973.60 HUF	27,163,702.44 HUF	26,568,497.68 HUF	+1.04%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	26,897,973.60 HUF	27,011,444.08 HUF	27,066,805.89 HUF	26,869,696.54 HUF	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	27,011,415.51 HUF	27,267,282.14 HUF	27,469,063.91 HUF	26,952,660.49 HUF	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	27,267,282.14 HUF	26,732,615.85 HUF	27,416,877.71 HUF	26,721,539.02 HUF	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	26,732,615.85 HUF	27,004,133.19 HUF	27,373,415.25 HUF	26,522,053.45 HUF	+1.02%	1,440
2026-10-14 00:00 — 2026-10-14 22:59	27,004,144.55 HUF	26,589,141.38 HUF	27,276,940.69 HUF	26,533,632.51 HUF	-1.54%	1,380