Harga Bitcoin HUF (Forint Hungaria)

Tren Harga Bitcoin — HUF · Terakhir 7 Hari

Periode waktu: 2026-10-29 08:59 — 2026-11-05 08:59 UTC

Harga pertama tercatat

26,340,169.44 HUF
2026-10-29 09:00 UTC

Harga terakhir tercatat

25,901,392.82 HUF
2026-11-05 07:59 UTC

Harga tertinggi tercatat

26,785,619.89 HUF
2026-10-29 16:10 UTC

Harga terendah tercatat

24,564,096.99 HUF
2026-11-04 03:11 UTC

Perubahan

-438,776.62 HUF
-1.67%

Catatan

10,020

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Forint Hungaria (HUF)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-29 09:00 — 2026-10-29 23:59	26,340,169.44 HUF	25,455,174.82 HUF	26,785,619.89 HUF	25,439,915.42 HUF	-3.36%	900
2026-10-30 00:00 — 2026-10-30 23:59	25,455,174.82 HUF	25,323,441.28 HUF	25,721,786.95 HUF	24,988,834.49 HUF	-0.52%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	25,324,555.91 HUF	25,405,298.60 HUF	25,466,343.40 HUF	25,268,581.90 HUF	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	25,407,034.96 HUF	25,666,962.81 HUF	25,666,962.81 HUF	25,395,023.56 HUF	+1.02%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	25,666,706.94 HUF	24,972,799.96 HUF	25,788,724.40 HUF	24,932,415.73 HUF	-2.70%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	24,972,776.94 HUF	25,226,031.27 HUF	25,405,225.61 HUF	24,855,669.08 HUF	+1.01%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	25,205,495.66 HUF	25,971,161.29 HUF	26,108,416.11 HUF	24,564,096.99 HUF	+3.04%	1,440
2026-11-05 00:00 — 2026-11-05 07:59	25,958,267.99 HUF	25,901,392.82 HUF	26,047,949.66 HUF	25,835,152.47 HUF	-0.22%	480