Harga Bitcoin PHP (Peso Filipina)

Tren Harga Bitcoin — PHP · Terakhir 7 Hari

Periode waktu: 2026-10-02 18:25 — 2026-10-09 18:25 UTC

Harga pertama tercatat

5,277,511.52 PHP
2026-10-02 18:59 UTC

Harga terakhir tercatat

5,193,594.80 PHP
2026-10-09 17:59 UTC

Harga tertinggi tercatat

5,431,201.69 PHP
2026-10-05 02:59 UTC

Harga terendah tercatat

5,077,805.18 PHP
2026-10-08 17:59 UTC

Perubahan

-83,916.72 PHP
-1.59%

Catatan

168

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Peso Filipina (PHP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-02 18:59 — 2026-10-02 23:59	5,277,511.52 PHP	5,289,326.57 PHP	5,290,279.14 PHP	5,271,759.18 PHP	+0.22%	6
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 17:59	5,147,249.22 PHP	5,193,594.80 PHP	5,226,515.84 PHP	5,144,582.12 PHP	+0.90%	18