Harga Bitcoin PHP (Peso Filipina)

Tren Harga Bitcoin — PHP · Bulan Terakhir

Periode waktu: 2026-09-09 16:16 — 2026-10-10 16:16 UTC

Harga pertama tercatat: 4,888,387.00 PHP
2026-09-09 23:59 UTC
Harga terakhir tercatat: 5,180,848.54 PHP
2026-10-09 23:59 UTC
Harga tertinggi tercatat: 5,432,751.66 PHP
2026-09-21 23:59 UTC
Harga terendah tercatat: 4,751,365.32 PHP
2026-09-15 23:59 UTC
Perubahan: 292,461.53 PHP
+5.98%
Catatan: 30

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Peso Filipina (PHP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-09 23:59	4,888,387.00 PHP	4,888,387.00 PHP	4,888,387.00 PHP	4,888,387.00 PHP	—	1
2026-09-10 23:59	4,806,243.65 PHP	4,806,243.65 PHP	4,806,243.65 PHP	4,806,243.65 PHP	—	1
2026-09-11 23:59	4,836,752.70 PHP	4,836,752.70 PHP	4,836,752.70 PHP	4,836,752.70 PHP	—	1
2026-09-12 23:59	4,842,154.25 PHP	4,842,154.25 PHP	4,842,154.25 PHP	4,842,154.25 PHP	—	1
2026-09-13 23:59	4,815,038.76 PHP	4,815,038.76 PHP	4,815,038.76 PHP	4,815,038.76 PHP	—	1
2026-09-14 23:59	4,910,224.83 PHP	4,910,224.83 PHP	4,910,224.83 PHP	4,910,224.83 PHP	—	1
2026-09-15 23:59	4,751,365.32 PHP	4,751,365.32 PHP	4,751,365.32 PHP	4,751,365.32 PHP	—	1
2026-09-16 23:59	4,785,247.70 PHP	4,785,247.70 PHP	4,785,247.70 PHP	4,785,247.70 PHP	—	1
2026-09-17 23:59	4,788,531.82 PHP	4,788,531.82 PHP	4,788,531.82 PHP	4,788,531.82 PHP	—	1
2026-09-18 23:59	5,091,668.49 PHP	5,091,668.49 PHP	5,091,668.49 PHP	5,091,668.49 PHP	—	1
2026-09-19 23:59	5,112,189.21 PHP	5,112,189.21 PHP	5,112,189.21 PHP	5,112,189.21 PHP	—	1
2026-09-20 23:59	5,105,018.79 PHP	5,105,018.79 PHP	5,105,018.79 PHP	5,105,018.79 PHP	—	1
2026-09-21 23:59	5,432,751.66 PHP	5,432,751.66 PHP	5,432,751.66 PHP	5,432,751.66 PHP	—	1
2026-09-22 23:59	5,385,654.10 PHP	5,385,654.10 PHP	5,385,654.10 PHP	5,385,654.10 PHP	—	1
2026-09-23 23:59	5,299,861.19 PHP	5,299,861.19 PHP	5,299,861.19 PHP	5,299,861.19 PHP	—	1
2026-09-24 23:59	5,283,263.22 PHP	5,283,263.22 PHP	5,283,263.22 PHP	5,283,263.22 PHP	—	1
2026-09-25 23:59	5,239,603.58 PHP	5,239,603.58 PHP	5,239,603.58 PHP	5,239,603.58 PHP	—	1
2026-09-26 23:59	5,262,476.10 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,262,476.10 PHP	—	1
2026-09-27 23:59	5,270,514.56 PHP	5,270,514.56 PHP	5,270,514.56 PHP	5,270,514.56 PHP	—	1
2026-09-28 23:59	5,223,541.58 PHP	5,223,541.58 PHP	5,223,541.58 PHP	5,223,541.58 PHP	—	1
2026-09-30 23:59	5,241,380.43 PHP	5,241,380.43 PHP	5,241,380.43 PHP	5,241,380.43 PHP	—	1
2026-10-01 23:59	5,323,636.90 PHP	5,323,636.90 PHP	5,323,636.90 PHP	5,323,636.90 PHP	—	1
2026-10-02 23:59	5,289,326.57 PHP	5,289,326.57 PHP	5,289,326.57 PHP	5,289,326.57 PHP	—	1
2026-10-03 23:59	5,304,146.17 PHP	5,304,146.17 PHP	5,304,146.17 PHP	5,304,146.17 PHP	—	1
2026-10-04 23:59	5,407,605.51 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,407,605.51 PHP	—	1
2026-10-05 23:59	5,376,381.77 PHP	5,376,381.77 PHP	5,376,381.77 PHP	5,376,381.77 PHP	—	1
2026-10-06 23:59	5,368,102.93 PHP	5,368,102.93 PHP	5,368,102.93 PHP	5,368,102.93 PHP	—	1
2026-10-07 23:59	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	—	1
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1
2026-10-09 23:59	5,180,848.54 PHP	5,180,848.54 PHP	5,180,848.54 PHP	5,180,848.54 PHP	—	1

Harga Bitcoin PHP · Langsung · Semua periode

Kalkulator Bitcoin

PHP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Bulan Terakhir

292,461.53 PHP 5.98 %

Harga pertama tercatat:
2026-09-09 23:59 UTC
4,888,387.00 PHP

Harga terakhir tercatat:
2026-10-09 23:59 UTC
5,180,848.54 PHP

Dalam Bulan Terakhir, harga Bitcoin telah meningkat sebesar 292,461.53 Peso Filipina, menunjukkan tren sebesar 5.98 dalam persentase

Kapasitas Pasar: Bulan Terakhir

5,945,864,934,064.91 PHP 6.06 %

Kapasitas Pasar:
2026-09-09 23:59 UTC
98,167,767,837,231.08 PHP

Kapasitas Pasar:
2026-10-09 23:59 UTC
104,113,632,771,295.98 PHP

Dalam Bulan Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 5,945,864,934,064.91 Peso Filipina, menunjukkan tren sebesar 6.06 dalam persentase

Tarif Biaya Blok: Bulan Terakhir

2026-09-10 6:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Peso Filipina (PHP) · 2026-09-09 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin bulan terakhir di Peso Filipina

Bulan Terakhir

Harga Bitcoin Bulan Terakhir

Kapasitas Pasar Bitcoin Bulan Terakhir

Tarif Biaya Blok Bitcoin Bulan Terakhir

Tren Harga Bitcoin — PHP · Bulan Terakhir

Kalkulator Bitcoin

PHP

Harga pertama tercatat:
2026-09-09 23:59 UTC
4,888,387.00 PHP

Harga terakhir tercatat:
2026-10-09 23:59 UTC
5,180,848.54 PHP

Kapasitas Pasar:
2026-09-09 23:59 UTC
98,167,767,837,231.08 PHP

Kapasitas Pasar:
2026-10-09 23:59 UTC
104,113,632,771,295.98 PHP

2026-09-10 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin bulan terakhir di Peso Filipina

Bulan Terakhir

Tren Harga Bitcoin — PHP · Bulan Terakhir

Kalkulator Bitcoin

PHP

Harga pertama tercatat:2026-09-09 23:59 UTC 4,888,387.00 PHP

Harga terakhir tercatat:2026-10-09 23:59 UTC 5,180,848.54 PHP

Kapasitas Pasar:2026-09-09 23:59 UTC 98,167,767,837,231.08 PHP

Kapasitas Pasar:2026-10-09 23:59 UTC 104,113,632,771,295.98 PHP

2026-09-10 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-09 23:59 UTC
4,888,387.00 PHP

Harga terakhir tercatat:
2026-10-09 23:59 UTC
5,180,848.54 PHP

Kapasitas Pasar:
2026-09-09 23:59 UTC
98,167,767,837,231.08 PHP

Kapasitas Pasar:
2026-10-09 23:59 UTC
104,113,632,771,295.98 PHP