Harga Bitcoin PHP (Peso Filipina)

Tren Harga Bitcoin — PHP · Terakhir 11 Bulan

Periode waktu: 2025-11-03 09:12 — 2026-10-09 09:12 UTC

Harga pertama tercatat: 6,254,599.55 PHP
2025-11-03 23:59 UTC
Harga terakhir tercatat: 5,139,551.82 PHP
2026-10-08 23:59 UTC
Harga tertinggi tercatat: 6,254,599.55 PHP
2025-11-03 23:59 UTC
Harga terendah tercatat: 3,597,841.36 PHP
2026-06-30 23:59 UTC
Perubahan: -1,115,047.72 PHP
-17.83%
Catatan: 339

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Peso Filipina (PHP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2025-11-03 23:59 — 2025-11-30 23:59	6,254,599.55 PHP	5,302,193.15 PHP	6,254,599.55 PHP	4,976,756.82 PHP	-15.23%	28
2025-12-01 23:59 — 2025-12-31 23:59	5,045,699.96 PHP	5,153,411.60 PHP	5,517,136.30 PHP	5,006,990.80 PHP	+2.13%	31
2026-01-01 23:59 — 2026-01-31 23:59	5,227,466.01 PHP	4,633,113.38 PHP	5,769,264.56 PHP	4,633,113.38 PHP	-11.37%	31
2026-02-01 23:59 — 2026-02-28 23:59	4,533,153.09 PHP	3,867,631.79 PHP	4,633,739.75 PHP	3,694,465.14 PHP	-14.68%	28
2026-03-01 23:59 — 2026-03-31 23:59	3,793,949.16 PHP	4,131,984.92 PHP	4,472,754.14 PHP	3,793,949.16 PHP	+8.91%	31
2026-04-01 23:59 — 2026-04-30 23:59	4,096,393.78 PHP	4,679,475.50 PHP	4,769,765.48 PHP	4,035,094.96 PHP	+14.23%	30
2026-05-01 23:59 — 2026-05-31 23:59	4,790,967.81 PHP	4,526,338.16 PHP	5,000,129.17 PHP	4,510,639.20 PHP	-5.52%	31
2026-06-01 23:59 — 2026-06-30 23:59	4,410,285.69 PHP	3,597,841.36 PHP	4,410,285.69 PHP	3,597,841.36 PHP	-18.42%	30
2026-07-01 23:59 — 2026-07-31 23:59	3,699,079.87 PHP	3,847,796.74 PHP	4,109,940.43 PHP	3,699,079.87 PHP	+4.02%	31
2026-08-01 23:59 — 2026-08-31 23:59	3,844,896.89 PHP	4,907,574.64 PHP	4,978,222.29 PHP	3,844,896.89 PHP	+27.64%	31
2026-09-01 23:59 — 2026-09-30 23:59	4,838,036.38 PHP	5,241,380.43 PHP	5,432,751.66 PHP	4,751,365.32 PHP	+8.34%	29
2026-10-01 23:59 — 2026-10-08 23:59	5,323,636.90 PHP	5,139,551.82 PHP	5,407,605.51 PHP	5,139,551.82 PHP	-3.46%	8

Harga Bitcoin PHP · Langsung · Semua periode

Kalkulator Bitcoin

PHP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 11 Bulan

-1,115,047.72 PHP -17.83 %

Harga pertama tercatat:
2025-11-03 23:59 UTC
6,254,599.55 PHP

Harga terakhir tercatat:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Dalam Terakhir 11 Bulan terakhir, harga Bitcoin turun sebesar 1,115,047.72 Peso Filipina, menunjukkan tren sebesar -17.83 dalam persentase

Kapasitas Pasar: Terakhir 11 Bulan

-21,428,273,136,881.78 PHP -17.18 %

Kapasitas Pasar:
2025-11-03 23:59 UTC
124,719,408,564,887.50 PHP

Kapasitas Pasar:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

Dalam Terakhir 11 Bulan terakhir, Market Cap Bitcoin turun sebesar 21,428,273,136,881.78 Peso Filipina, menunjukkan tren sebesar -17.18 dalam persentase

Tarif Biaya Blok: Terakhir 11 Bulan

2025-11-04 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Peso Filipina (PHP) · 2025-11-03 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 11 bulan di Peso Filipina

Terakhir 11 Bulan

Harga Bitcoin Terakhir 11 Bulan

Kapasitas Pasar Bitcoin Terakhir 11 Bulan

Tarif Biaya Blok Bitcoin Terakhir 11 Bulan

Tren Harga Bitcoin — PHP · Terakhir 11 Bulan

Kalkulator Bitcoin

PHP

Harga pertama tercatat:
2025-11-03 23:59 UTC
6,254,599.55 PHP

Harga terakhir tercatat:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Kapasitas Pasar:
2025-11-03 23:59 UTC
124,719,408,564,887.50 PHP

Kapasitas Pasar:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

2025-11-04 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 11 bulan di Peso Filipina

Terakhir 11 Bulan

Tren Harga Bitcoin — PHP · Terakhir 11 Bulan

Kalkulator Bitcoin

PHP

Harga pertama tercatat:2025-11-03 23:59 UTC 6,254,599.55 PHP

Harga terakhir tercatat:2026-10-08 23:59 UTC 5,139,551.82 PHP

Kapasitas Pasar:2025-11-03 23:59 UTC 124,719,408,564,887.50 PHP

Kapasitas Pasar:2026-10-08 23:59 UTC 103,291,135,428,005.72 PHP

2025-11-04 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2025-11-03 23:59 UTC
6,254,599.55 PHP

Harga terakhir tercatat:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Kapasitas Pasar:
2025-11-03 23:59 UTC
124,719,408,564,887.50 PHP

Kapasitas Pasar:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP