Harga Bitcoin PHP (Peso Filipina)

Tren Harga Bitcoin — PHP · Terakhir 20 Hari

Periode waktu: 2026-09-19 17:55 — 2026-10-09 17:55 UTC

Harga pertama tercatat: 5,123,855.04 PHP
2026-09-19 17:59 UTC
Harga terakhir tercatat: 5,195,814.40 PHP
2026-10-09 16:59 UTC
Harga tertinggi tercatat: 5,460,021.98 PHP
2026-09-23 04:59 UTC
Harga terendah tercatat: 5,047,057.44 PHP
2026-09-20 06:59 UTC
Perubahan: 71,959.36 PHP
+1.40%
Catatan: 461

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Peso Filipina (PHP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-19 17:59 — 2026-09-19 23:59	5,123,855.04 PHP	5,112,189.21 PHP	5,123,855.04 PHP	5,100,000.06 PHP	-0.23%	7
2026-09-20 00:59 — 2026-09-20 23:59	5,111,964.39 PHP	5,105,018.79 PHP	5,115,244.99 PHP	5,047,057.44 PHP	-0.14%	24
2026-09-21 00:59 — 2026-09-21 23:59	5,132,367.73 PHP	5,432,751.66 PHP	5,458,092.37 PHP	5,082,652.39 PHP	+5.85%	24
2026-09-22 00:59 — 2026-09-22 23:59	5,387,612.56 PHP	5,385,654.10 PHP	5,418,838.82 PHP	5,349,569.01 PHP	-0.04%	24
2026-09-23 00:59 — 2026-09-23 23:59	5,402,309.48 PHP	5,299,861.19 PHP	5,460,021.98 PHP	5,272,432.00 PHP	-1.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	5,288,883.97 PHP	5,283,263.22 PHP	5,305,200.16 PHP	5,223,893.93 PHP	-0.11%	24
2026-09-25 00:59 — 2026-09-25 23:59	5,308,527.10 PHP	5,239,603.58 PHP	5,308,527.10 PHP	5,220,262.49 PHP	-1.30%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,231,253.62 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,231,035.79 PHP	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,255,252.03 PHP	5,270,514.56 PHP	5,295,169.03 PHP	5,250,756.99 PHP	+0.29%	24
2026-09-28 00:59 — 2026-09-28 23:59	5,268,385.70 PHP	5,223,541.58 PHP	5,268,385.70 PHP	5,164,462.30 PHP	-0.85%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,201,231.72 PHP	5,212,073.64 PHP	5,212,073.64 PHP	5,180,300.49 PHP	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,221,384.64 PHP	5,241,380.43 PHP	5,356,648.16 PHP	5,203,199.52 PHP	+0.38%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,239,530.83 PHP	5,323,636.90 PHP	5,329,098.02 PHP	5,238,053.91 PHP	+1.61%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,326,686.11 PHP	5,289,326.57 PHP	5,431,370.21 PHP	5,271,759.18 PHP	-0.70%	24
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 16:59	5,147,249.22 PHP	5,195,814.40 PHP	5,226,515.84 PHP	5,144,582.12 PHP	+0.94%	17

Harga Bitcoin PHP · Langsung · Semua periode

Kalkulator Bitcoin

PHP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

71,959.36 PHP 1.4 %

Harga pertama tercatat:
2026-09-19 17:59 UTC
5,123,855.04 PHP

Harga terakhir tercatat:
2026-10-09 16:59 UTC
5,195,814.40 PHP

Dalam Terakhir 20 Hari, harga Bitcoin telah meningkat sebesar 71,959.36 Peso Filipina, menunjukkan tren sebesar 1.4 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

1,504,831,126,058.75 PHP 1.46 %

Kapasitas Pasar:
2026-09-19 17:59 UTC
102,906,186,833,753.47 PHP

Kapasitas Pasar:
2026-10-09 16:59 UTC
104,411,017,959,812.22 PHP

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin meningkat sebesar 1,504,831,126,058.75 Peso Filipina, menunjukkan tren sebesar 1.46 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-09-20 1:56

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 5.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Peso Filipina (PHP) · 2026-09-19 17:59 — 2026-10-09 16:59 UTC

Harga Bitcoin terakhir 20 hari di Peso Filipina

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — PHP · Terakhir 20 Hari

Kalkulator Bitcoin

PHP

Harga pertama tercatat:
2026-09-19 17:59 UTC
5,123,855.04 PHP

Harga terakhir tercatat:
2026-10-09 16:59 UTC
5,195,814.40 PHP

Kapasitas Pasar:
2026-09-19 17:59 UTC
102,906,186,833,753.47 PHP

Kapasitas Pasar:
2026-10-09 16:59 UTC
104,411,017,959,812.22 PHP

2026-09-20 1:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Peso Filipina

Terakhir 20 Hari

Tren Harga Bitcoin — PHP · Terakhir 20 Hari

Kalkulator Bitcoin

PHP

Harga pertama tercatat:2026-09-19 17:59 UTC 5,123,855.04 PHP

Harga terakhir tercatat:2026-10-09 16:59 UTC 5,195,814.40 PHP

Kapasitas Pasar:2026-09-19 17:59 UTC 102,906,186,833,753.47 PHP

Kapasitas Pasar:2026-10-09 16:59 UTC 104,411,017,959,812.22 PHP

2026-09-20 1:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-19 17:59 UTC
5,123,855.04 PHP

Harga terakhir tercatat:
2026-10-09 16:59 UTC
5,195,814.40 PHP

Kapasitas Pasar:
2026-09-19 17:59 UTC
102,906,186,833,753.47 PHP

Kapasitas Pasar:
2026-10-09 16:59 UTC
104,411,017,959,812.22 PHP