Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 20 Hari

Periode waktu: 2026-10-18 13:37 — 2026-11-07 13:37 UTC

Harga pertama tercatat: 25,290.203 KWD
2026-10-18 13:59 UTC
Harga terakhir tercatat: 23,569.012 KWD
2026-11-07 12:59 UTC
Harga tertinggi tercatat: 26,307.489 KWD
2026-10-21 16:41 UTC
Harga terendah tercatat: 23,311.048 KWD
2026-11-06 15:07 UTC
Perubahan: -1,721.191 KWD
-6.81%
Catatan: 28,734

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-18 13:59 — 2026-10-18 23:59	25,290.203 KWD	25,481.462 KWD	25,493.708 KWD	25,045.058 KWD	+0.76%	601
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	24,205.588 KWD	24,028.466 KWD	24,456.287 KWD	23,751.220 KWD	-0.73%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	24,029.524 KWD	23,993.730 KWD	24,116.284 KWD	23,864.609 KWD	-0.15%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	23,995.369 KWD	24,301.382 KWD	24,301.382 KWD	23,984.025 KWD	+1.28%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	24,301.140 KWD	23,887.098 KWD	24,492.085 KWD	23,854.889 KWD	-1.70%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	23,887.076 KWD	24,135.194 KWD	24,283.660 KWD	23,768.131 KWD	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	24,115.547 KWD	25,011.290 KWD	25,133.766 KWD	23,564.216 KWD	+3.71%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	24,998.873 KWD	23,595.974 KWD	25,115.768 KWD	23,384.628 KWD	-5.61%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	23,593.121 KWD	23,577.680 KWD	23,701.352 KWD	23,311.048 KWD	-0.07%	1,440
2026-11-07 00:00 — 2026-11-07 12:59	23,577.680 KWD	23,569.012 KWD	23,664.665 KWD	23,540.966 KWD	-0.04%	780

Harga Bitcoin KWD · Langsung · Semua periode

Kalkulator Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

-1,721.19 KWD -6.81 %

Harga pertama tercatat:
2026-10-18 13:59 UTC
25,290.203 KWD

Harga terakhir tercatat:
2026-11-07 12:59 UTC
23,569.012 KWD

Dalam Terakhir 20 Hari terakhir, harga Bitcoin turun sebesar 1,721.19 Dinar Kuwait, menunjukkan tren sebesar -6.81 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

-34,330,125,623.78 KWD -6.75 %

Kapasitas Pasar:
2026-10-18 13:59 UTC
508,293,165,715.846 KWD

Kapasitas Pasar:
2026-11-07 12:59 UTC
473,963,040,092.062 KWD

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin turun sebesar 34,330,125,623.78 Dinar Kuwait, menunjukkan tren sebesar -6.75 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-10-18 20:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Dinar Kuwait (KWD) · 2026-10-18 13:59 — 2026-11-07 12:59 UTC

Harga Bitcoin terakhir 20 hari di Dinar Kuwait

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — KWD · Terakhir 20 Hari

Kalkulator Bitcoin

KWD

Harga pertama tercatat:
2026-10-18 13:59 UTC
25,290.203 KWD

Harga terakhir tercatat:
2026-11-07 12:59 UTC
23,569.012 KWD

Kapasitas Pasar:
2026-10-18 13:59 UTC
508,293,165,715.846 KWD

Kapasitas Pasar:
2026-11-07 12:59 UTC
473,963,040,092.062 KWD

2026-10-18 20:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Dinar Kuwait

Terakhir 20 Hari

Tren Harga Bitcoin — KWD · Terakhir 20 Hari

Kalkulator Bitcoin

KWD

Harga pertama tercatat:2026-10-18 13:59 UTC 25,290.203 KWD

Harga terakhir tercatat:2026-11-07 12:59 UTC 23,569.012 KWD

Kapasitas Pasar:2026-10-18 13:59 UTC 508,293,165,715.846 KWD

Kapasitas Pasar:2026-11-07 12:59 UTC 473,963,040,092.062 KWD

2026-10-18 20:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-18 13:59 UTC
25,290.203 KWD

Harga terakhir tercatat:
2026-11-07 12:59 UTC
23,569.012 KWD

Kapasitas Pasar:
2026-10-18 13:59 UTC
508,293,165,715.846 KWD

Kapasitas Pasar:
2026-11-07 12:59 UTC
473,963,040,092.062 KWD