Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 20 Hari

Periode waktu: 2026-10-01 01:20 — 2026-10-21 01:20 UTC

Harga pertama tercatat: 25,795.386 KWD
2026-10-01 01:59 UTC
Harga terakhir tercatat: 25,707.858 KWD
2026-10-21 00:59 UTC
Harga tertinggi tercatat: 26,898.256 KWD
2026-10-02 13:42 UTC
Harga terendah tercatat: 24,817.766 KWD
2026-10-15 13:56 UTC
Perubahan: -87.527 KWD
-0.34%
Catatan: 28,736

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-01 01:59 — 2026-10-01 23:59	25,795.386 KWD	26,197.450 KWD	26,318.114 KWD	25,697.055 KWD	+1.56%	1,321
2026-10-02 00:00 — 2026-10-02 23:59	26,197.450 KWD	26,101.680 KWD	26,898.256 KWD	25,923.356 KWD	-0.37%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	26,096.955 KWD	26,121.078 KWD	26,200.377 KWD	26,060.814 KWD	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 00:59	25,696.568 KWD	25,707.858 KWD	25,749.764 KWD	25,669.013 KWD	+0.04%	60

Harga Bitcoin KWD · Langsung · Semua periode

Kalkulator Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

-87.53 KWD -0.34 %

Harga pertama tercatat:
2026-10-01 01:59 UTC
25,795.386 KWD

Harga terakhir tercatat:
2026-10-21 00:59 UTC
25,707.858 KWD

Dalam Terakhir 20 Hari terakhir, harga Bitcoin turun sebesar 87.53 Dinar Kuwait, menunjukkan tren sebesar -0.34 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

-1,562,407,323.23 KWD -0.3 %

Kapasitas Pasar:
2026-10-01 01:59 UTC
518,252,744,417.178 KWD

Kapasitas Pasar:
2026-10-21 00:59 UTC
516,690,337,093.949 KWD

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin turun sebesar 1,562,407,323.23 Dinar Kuwait, menunjukkan tren sebesar -0.3 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-10-01 8:50

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dinar Kuwait (KWD) · 2026-10-01 01:59 — 2026-10-21 00:59 UTC

Harga Bitcoin terakhir 20 hari di Dinar Kuwait

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — KWD · Terakhir 20 Hari

Kalkulator Bitcoin

KWD

Harga pertama tercatat:
2026-10-01 01:59 UTC
25,795.386 KWD

Harga terakhir tercatat:
2026-10-21 00:59 UTC
25,707.858 KWD

Kapasitas Pasar:
2026-10-01 01:59 UTC
518,252,744,417.178 KWD

Kapasitas Pasar:
2026-10-21 00:59 UTC
516,690,337,093.949 KWD

2026-10-01 8:50

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Dinar Kuwait

Terakhir 20 Hari

Tren Harga Bitcoin — KWD · Terakhir 20 Hari

Kalkulator Bitcoin

KWD

Harga pertama tercatat:2026-10-01 01:59 UTC 25,795.386 KWD

Harga terakhir tercatat:2026-10-21 00:59 UTC 25,707.858 KWD

Kapasitas Pasar:2026-10-01 01:59 UTC 518,252,744,417.178 KWD

Kapasitas Pasar:2026-10-21 00:59 UTC 516,690,337,093.949 KWD

2026-10-01 8:50

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-01 01:59 UTC
25,795.386 KWD

Harga terakhir tercatat:
2026-10-21 00:59 UTC
25,707.858 KWD

Kapasitas Pasar:
2026-10-01 01:59 UTC
518,252,744,417.178 KWD

Kapasitas Pasar:
2026-10-21 00:59 UTC
516,690,337,093.949 KWD