Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 8 Jam

Periode waktu: 2026-10-10 16:21 — 2026-10-11 00:21 UTC

Harga pertama tercatat

25,825.137 KWD
2026-10-10 16:22 UTC

Harga terakhir tercatat

25,805.590 KWD
2026-10-11 00:21 UTC

Harga tertinggi tercatat

25,853.552 KWD
2026-10-10 17:51 UTC

Harga terendah tercatat

25,795.224 KWD
2026-10-10 22:52 UTC

Perubahan

-19.547 KWD
-0.08%

Catatan

480

Jeda terpanjang antar catatan: 00:01:21.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 16:22 — 2026-10-10 16:59	25,825.137 KWD	25,806.358 KWD	25,825.498 KWD	25,805.548 KWD	-0.07%	38
2026-10-10 17:00 — 2026-10-10 17:59	25,806.358 KWD	25,843.999 KWD	25,853.552 KWD	25,806.358 KWD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	25,843.999 KWD	25,813.141 KWD	25,843.999 KWD	25,804.805 KWD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	25,813.722 KWD	25,829.830 KWD	25,832.506 KWD	25,812.968 KWD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	25,829.292 KWD	25,822.743 KWD	25,835.077 KWD	25,815.549 KWD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	25,819.186 KWD	25,819.429 KWD	25,833.540 KWD	25,811.781 KWD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	25,819.429 KWD	25,830.545 KWD	25,830.545 KWD	25,795.224 KWD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	25,830.545 KWD	25,800.672 KWD	25,835.340 KWD	25,800.672 KWD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:21	25,800.645 KWD	25,805.590 KWD	25,812.566 KWD	25,800.570 KWD	+0.02%	22