Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 8 Jam

Periode waktu: 2026-10-11 11:27 — 2026-10-11 19:27 UTC

Harga pertama tercatat

25,819.588 KWD
2026-10-11 11:28 UTC

Harga terakhir tercatat

26,027.272 KWD
2026-10-11 19:27 UTC

Harga tertinggi tercatat

26,156.497 KWD
2026-10-11 17:39 UTC

Harga terendah tercatat

25,812.727 KWD
2026-10-11 14:27 UTC

Perubahan

207.684 KWD
+0.80%

Catatan

480

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-11 11:28 — 2026-10-11 11:59	25,819.588 KWD	25,854.995 KWD	25,854.995 KWD	25,816.203 KWD	+0.14%	32
2026-10-11 12:00 — 2026-10-11 12:59	25,854.995 KWD	25,836.608 KWD	25,872.224 KWD	25,836.608 KWD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	25,836.370 KWD	25,823.777 KWD	25,838.461 KWD	25,819.573 KWD	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	25,823.777 KWD	25,845.976 KWD	25,852.240 KWD	25,812.727 KWD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	25,845.671 KWD	26,023.731 KWD	26,023.731 KWD	25,840.218 KWD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	26,023.731 KWD	26,099.111 KWD	26,107.772 KWD	26,023.731 KWD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	26,101.778 KWD	26,091.360 KWD	26,156.497 KWD	26,047.698 KWD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	26,090.158 KWD	26,010.661 KWD	26,090.158 KWD	25,986.152 KWD	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:27	26,004.183 KWD	26,027.272 KWD	26,027.954 KWD	26,004.183 KWD	+0.09%	28