Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Terakhir 8 Jam

Periode waktu: 2026-10-10 11:30 — 2026-10-10 19:30 UTC

Harga pertama tercatat

215,123.62 GEL
2026-10-10 11:31 UTC

Harga terakhir tercatat

215,708.33 GEL
2026-10-10 19:30 UTC

Harga tertinggi tercatat

216,029.27 GEL
2026-10-10 17:51 UTC

Harga terendah tercatat

215,054.67 GEL
2026-10-10 14:11 UTC

Perubahan

584.71 GEL
+0.27%

Catatan

480

Jeda terpanjang antar catatan: 00:01:20.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 11:31 — 2026-10-10 11:59	215,123.62 GEL	215,363.67 GEL	215,363.83 GEL	215,080.86 GEL	+0.11%	29
2026-10-10 12:00 — 2026-10-10 12:59	215,365.42 GEL	215,126.73 GEL	215,365.42 GEL	215,126.73 GEL	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	215,126.85 GEL	215,176.64 GEL	215,258.88 GEL	215,084.99 GEL	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	215,175.58 GEL	215,605.38 GEL	215,738.46 GEL	215,054.67 GEL	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	215,603.16 GEL	215,595.90 GEL	215,751.89 GEL	215,513.62 GEL	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	215,595.90 GEL	215,634.92 GEL	215,794.85 GEL	215,595.90 GEL	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	215,634.92 GEL	215,949.44 GEL	216,029.27 GEL	215,634.92 GEL	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	215,949.44 GEL	215,691.60 GEL	215,949.44 GEL	215,621.94 GEL	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:30	215,696.45 GEL	215,708.33 GEL	215,708.33 GEL	215,690.15 GEL	+0.01%	31