Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Terakhir 8 Jam

Periode waktu: 2026-10-10 16:08 — 2026-10-11 00:08 UTC

Harga pertama tercatat

215,626.64 GEL
2026-10-10 16:08 UTC

Harga terakhir tercatat

215,609.74 GEL
2026-10-11 00:07 UTC

Harga tertinggi tercatat

216,029.27 GEL
2026-10-10 17:51 UTC

Harga terendah tercatat

215,541.89 GEL
2026-10-10 22:52 UTC

Perubahan

-16.90 GEL
-0.01%

Catatan

480

Jeda terpanjang antar catatan: 00:01:21.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 16:08 — 2026-10-10 16:59	215,626.64 GEL	215,634.92 GEL	215,794.85 GEL	215,601.29 GEL	+0.00%	52
2026-10-10 17:00 — 2026-10-10 17:59	215,634.92 GEL	215,949.44 GEL	216,029.27 GEL	215,634.92 GEL	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	215,949.44 GEL	215,691.60 GEL	215,949.44 GEL	215,621.94 GEL	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	215,696.45 GEL	215,831.05 GEL	215,853.41 GEL	215,690.15 GEL	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	215,826.56 GEL	215,771.84 GEL	215,874.89 GEL	215,711.72 GEL	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	215,742.11 GEL	215,744.14 GEL	215,862.05 GEL	215,680.24 GEL	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	215,744.14 GEL	215,837.03 GEL	215,837.03 GEL	215,541.89 GEL	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	215,837.03 GEL	215,587.41 GEL	215,877.09 GEL	215,587.41 GEL	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:07	215,587.18 GEL	215,609.74 GEL	215,622.69 GEL	215,586.56 GEL	+0.01%	8