Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Terakhir 2 Hari

Periode waktu: 2026-10-09 21:22 — 2026-10-11 21:22 UTC

Harga pertama tercatat: 214,485.26 GEL
2026-10-09 21:59 UTC
Harga terakhir tercatat: 216,369.79 GEL
2026-10-11 20:59 UTC
Harga tertinggi tercatat: 217,242.36 GEL
2026-10-11 16:59 UTC
Harga terendah tercatat: 214,485.26 GEL
2026-10-09 21:59 UTC
Perubahan: 1,884.53 GEL
+0.88%
Catatan: 48

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 21:59	214,485.26 GEL	214,485.26 GEL	214,485.26 GEL	214,485.26 GEL	—	1
2026-10-09 22:59	214,659.02 GEL	214,659.02 GEL	214,659.02 GEL	214,659.02 GEL	—	1
2026-10-09 23:59	214,681.76 GEL	214,681.76 GEL	214,681.76 GEL	214,681.76 GEL	—	1
2026-10-10 00:59	214,524.11 GEL	214,524.11 GEL	214,524.11 GEL	214,524.11 GEL	—	1
2026-10-10 01:59	214,856.15 GEL	214,856.15 GEL	214,856.15 GEL	214,856.15 GEL	—	1
2026-10-10 02:59	214,660.22 GEL	214,660.22 GEL	214,660.22 GEL	214,660.22 GEL	—	1
2026-10-10 03:59	214,546.84 GEL	214,546.84 GEL	214,546.84 GEL	214,546.84 GEL	—	1
2026-10-10 04:59	214,837.41 GEL	214,837.41 GEL	214,837.41 GEL	214,837.41 GEL	—	1
2026-10-10 05:59	215,050.60 GEL	215,050.60 GEL	215,050.60 GEL	215,050.60 GEL	—	1
2026-10-10 06:59	215,072.22 GEL	215,072.22 GEL	215,072.22 GEL	215,072.22 GEL	—	1
2026-10-10 07:59	215,062.01 GEL	215,062.01 GEL	215,062.01 GEL	215,062.01 GEL	—	1
2026-10-10 08:59	215,201.32 GEL	215,201.32 GEL	215,201.32 GEL	215,201.32 GEL	—	1
2026-10-10 09:59	215,225.41 GEL	215,225.41 GEL	215,225.41 GEL	215,225.41 GEL	—	1
2026-10-10 10:59	215,239.18 GEL	215,239.18 GEL	215,239.18 GEL	215,239.18 GEL	—	1
2026-10-10 11:59	215,363.67 GEL	215,363.67 GEL	215,363.67 GEL	215,363.67 GEL	—	1
2026-10-10 12:59	215,126.73 GEL	215,126.73 GEL	215,126.73 GEL	215,126.73 GEL	—	1
2026-10-10 13:59	215,176.64 GEL	215,176.64 GEL	215,176.64 GEL	215,176.64 GEL	—	1
2026-10-10 14:59	215,605.38 GEL	215,605.38 GEL	215,605.38 GEL	215,605.38 GEL	—	1
2026-10-10 15:59	215,595.90 GEL	215,595.90 GEL	215,595.90 GEL	215,595.90 GEL	—	1
2026-10-10 16:59	215,634.92 GEL	215,634.92 GEL	215,634.92 GEL	215,634.92 GEL	—	1
2026-10-10 17:59	215,949.44 GEL	215,949.44 GEL	215,949.44 GEL	215,949.44 GEL	—	1
2026-10-10 18:59	215,691.60 GEL	215,691.60 GEL	215,691.60 GEL	215,691.60 GEL	—	1
2026-10-10 19:59	215,831.05 GEL	215,831.05 GEL	215,831.05 GEL	215,831.05 GEL	—	1
2026-10-10 20:59	215,771.84 GEL	215,771.84 GEL	215,771.84 GEL	215,771.84 GEL	—	1
2026-10-10 21:59	215,744.14 GEL	215,744.14 GEL	215,744.14 GEL	215,744.14 GEL	—	1
2026-10-10 22:59	215,837.03 GEL	215,837.03 GEL	215,837.03 GEL	215,837.03 GEL	—	1
2026-10-10 23:59	215,587.41 GEL	215,587.41 GEL	215,587.41 GEL	215,587.41 GEL	—	1
2026-10-11 00:59	215,516.24 GEL	215,516.24 GEL	215,516.24 GEL	215,516.24 GEL	—	1
2026-10-11 01:59	215,671.10 GEL	215,671.10 GEL	215,671.10 GEL	215,671.10 GEL	—	1
2026-10-11 02:59	215,882.32 GEL	215,882.32 GEL	215,882.32 GEL	215,882.32 GEL	—	1
2026-10-11 03:59	215,243.02 GEL	215,243.02 GEL	215,243.02 GEL	215,243.02 GEL	—	1
2026-10-11 04:59	215,674.67 GEL	215,674.67 GEL	215,674.67 GEL	215,674.67 GEL	—	1
2026-10-11 05:59	215,740.31 GEL	215,740.31 GEL	215,740.31 GEL	215,740.31 GEL	—	1
2026-10-11 06:59	216,038.67 GEL	216,038.67 GEL	216,038.67 GEL	216,038.67 GEL	—	1
2026-10-11 07:59	214,823.86 GEL	214,823.86 GEL	214,823.86 GEL	214,823.86 GEL	—	1
2026-10-11 08:59	214,947.48 GEL	214,947.48 GEL	214,947.48 GEL	214,947.48 GEL	—	1
2026-10-11 09:59	214,865.92 GEL	214,865.92 GEL	214,865.92 GEL	214,865.92 GEL	—	1
2026-10-11 10:59	214,779.80 GEL	214,779.80 GEL	214,779.80 GEL	214,779.80 GEL	—	1
2026-10-11 11:59	215,210.39 GEL	215,210.39 GEL	215,210.39 GEL	215,210.39 GEL	—	1
2026-10-11 12:59	215,057.35 GEL	215,057.35 GEL	215,057.35 GEL	215,057.35 GEL	—	1
2026-10-11 13:59	214,950.55 GEL	214,950.55 GEL	214,950.55 GEL	214,950.55 GEL	—	1
2026-10-11 14:59	215,135.33 GEL	215,135.33 GEL	215,135.33 GEL	215,135.33 GEL	—	1
2026-10-11 15:59	216,614.92 GEL	216,614.92 GEL	216,614.92 GEL	216,614.92 GEL	—	1
2026-10-11 16:59	217,242.36 GEL	217,242.36 GEL	217,242.36 GEL	217,242.36 GEL	—	1
2026-10-11 17:59	217,177.84 GEL	217,177.84 GEL	217,177.84 GEL	217,177.84 GEL	—	1
2026-10-11 18:59	216,506.12 GEL	216,506.12 GEL	216,506.12 GEL	216,506.12 GEL	—	1
2026-10-11 19:59	216,523.88 GEL	216,523.88 GEL	216,523.88 GEL	216,523.88 GEL	—	1
2026-10-11 20:59	216,369.79 GEL	216,369.79 GEL	216,369.79 GEL	216,369.79 GEL	—	1

Harga Bitcoin GEL · Langsung · Semua periode

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Hari

1,884.53 GEL 0.88 %

Harga pertama tercatat:
2026-10-09 21:59 UTC
214,485.26 GEL

Harga terakhir tercatat:
2026-10-11 20:59 UTC
216,369.79 GEL

Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 1,884.53 Lari Georgia, menunjukkan tren sebesar 0.88 dalam persentase

Kapasitas Pasar: Terakhir 2 Hari

38,069,391,729.94 GEL 0.88 %

Kapasitas Pasar:
2026-10-09 21:59 UTC
4,310,260,220,486.29 GEL

Kapasitas Pasar:
2026-10-11 20:59 UTC
4,348,329,612,216.22 GEL

Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin meningkat sebesar 38,069,391,729.94 Lari Georgia, menunjukkan tren sebesar 0.88 dalam persentase

Tarif Biaya Blok: Terakhir 2 Hari

2026-10-10 4:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Lari Georgia (GEL) · 2026-10-09 21:59 — 2026-10-11 20:59 UTC

Harga Bitcoin terakhir 2 hari di Lari Georgia

Terakhir 2 Hari

Harga Bitcoin Terakhir 2 Hari

Kapasitas Pasar Bitcoin Terakhir 2 Hari

Tarif Biaya Blok Bitcoin Terakhir 2 Hari

Tren Harga Bitcoin — GEL · Terakhir 2 Hari

Kalkulator Bitcoin

GEL

Harga pertama tercatat:
2026-10-09 21:59 UTC
214,485.26 GEL

Harga terakhir tercatat:
2026-10-11 20:59 UTC
216,369.79 GEL

Kapasitas Pasar:
2026-10-09 21:59 UTC
4,310,260,220,486.29 GEL

Kapasitas Pasar:
2026-10-11 20:59 UTC
4,348,329,612,216.22 GEL

2026-10-10 4:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 hari di Lari Georgia

Terakhir 2 Hari

Tren Harga Bitcoin — GEL · Terakhir 2 Hari

Kalkulator Bitcoin

GEL

Harga pertama tercatat:2026-10-09 21:59 UTC 214,485.26 GEL

Harga terakhir tercatat:2026-10-11 20:59 UTC 216,369.79 GEL

Kapasitas Pasar:2026-10-09 21:59 UTC 4,310,260,220,486.29 GEL

Kapasitas Pasar:2026-10-11 20:59 UTC 4,348,329,612,216.22 GEL

2026-10-10 4:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 21:59 UTC
214,485.26 GEL

Harga terakhir tercatat:
2026-10-11 20:59 UTC
216,369.79 GEL

Kapasitas Pasar:
2026-10-09 21:59 UTC
4,310,260,220,486.29 GEL

Kapasitas Pasar:
2026-10-11 20:59 UTC
4,348,329,612,216.22 GEL