Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Terakhir 2 Hari

Periode waktu: 2026-10-10 10:18 — 2026-10-12 10:18 UTC

Harga pertama tercatat: 215,239.18 GEL
2026-10-10 10:59 UTC
Harga terakhir tercatat: 216,101.63 GEL
2026-10-12 09:59 UTC
Harga tertinggi tercatat: 217,963.00 GEL
2026-10-12 06:59 UTC
Harga terendah tercatat: 214,779.80 GEL
2026-10-11 10:59 UTC
Perubahan: 862.46 GEL
+0.40%
Catatan: 48

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 10:59	215,239.18 GEL	215,239.18 GEL	215,239.18 GEL	215,239.18 GEL	—	1
2026-10-10 11:59	215,363.67 GEL	215,363.67 GEL	215,363.67 GEL	215,363.67 GEL	—	1
2026-10-10 12:59	215,126.73 GEL	215,126.73 GEL	215,126.73 GEL	215,126.73 GEL	—	1
2026-10-10 13:59	215,176.64 GEL	215,176.64 GEL	215,176.64 GEL	215,176.64 GEL	—	1
2026-10-10 14:59	215,605.38 GEL	215,605.38 GEL	215,605.38 GEL	215,605.38 GEL	—	1
2026-10-10 15:59	215,595.90 GEL	215,595.90 GEL	215,595.90 GEL	215,595.90 GEL	—	1
2026-10-10 16:59	215,634.92 GEL	215,634.92 GEL	215,634.92 GEL	215,634.92 GEL	—	1
2026-10-10 17:59	215,949.44 GEL	215,949.44 GEL	215,949.44 GEL	215,949.44 GEL	—	1
2026-10-10 18:59	215,691.60 GEL	215,691.60 GEL	215,691.60 GEL	215,691.60 GEL	—	1
2026-10-10 19:59	215,831.05 GEL	215,831.05 GEL	215,831.05 GEL	215,831.05 GEL	—	1
2026-10-10 20:59	215,771.84 GEL	215,771.84 GEL	215,771.84 GEL	215,771.84 GEL	—	1
2026-10-10 21:59	215,744.14 GEL	215,744.14 GEL	215,744.14 GEL	215,744.14 GEL	—	1
2026-10-10 22:59	215,837.03 GEL	215,837.03 GEL	215,837.03 GEL	215,837.03 GEL	—	1
2026-10-10 23:59	215,587.41 GEL	215,587.41 GEL	215,587.41 GEL	215,587.41 GEL	—	1
2026-10-11 00:59	215,516.24 GEL	215,516.24 GEL	215,516.24 GEL	215,516.24 GEL	—	1
2026-10-11 01:59	215,671.10 GEL	215,671.10 GEL	215,671.10 GEL	215,671.10 GEL	—	1
2026-10-11 02:59	215,882.32 GEL	215,882.32 GEL	215,882.32 GEL	215,882.32 GEL	—	1
2026-10-11 03:59	215,243.02 GEL	215,243.02 GEL	215,243.02 GEL	215,243.02 GEL	—	1
2026-10-11 04:59	215,674.67 GEL	215,674.67 GEL	215,674.67 GEL	215,674.67 GEL	—	1
2026-10-11 05:59	215,740.31 GEL	215,740.31 GEL	215,740.31 GEL	215,740.31 GEL	—	1
2026-10-11 06:59	216,038.67 GEL	216,038.67 GEL	216,038.67 GEL	216,038.67 GEL	—	1
2026-10-11 07:59	214,823.86 GEL	214,823.86 GEL	214,823.86 GEL	214,823.86 GEL	—	1
2026-10-11 08:59	214,947.48 GEL	214,947.48 GEL	214,947.48 GEL	214,947.48 GEL	—	1
2026-10-11 09:59	214,865.92 GEL	214,865.92 GEL	214,865.92 GEL	214,865.92 GEL	—	1
2026-10-11 10:59	214,779.80 GEL	214,779.80 GEL	214,779.80 GEL	214,779.80 GEL	—	1
2026-10-11 11:59	215,210.39 GEL	215,210.39 GEL	215,210.39 GEL	215,210.39 GEL	—	1
2026-10-11 12:59	215,057.35 GEL	215,057.35 GEL	215,057.35 GEL	215,057.35 GEL	—	1
2026-10-11 13:59	214,950.55 GEL	214,950.55 GEL	214,950.55 GEL	214,950.55 GEL	—	1
2026-10-11 14:59	215,135.33 GEL	215,135.33 GEL	215,135.33 GEL	215,135.33 GEL	—	1
2026-10-11 15:59	216,614.92 GEL	216,614.92 GEL	216,614.92 GEL	216,614.92 GEL	—	1
2026-10-11 16:59	217,242.36 GEL	217,242.36 GEL	217,242.36 GEL	217,242.36 GEL	—	1
2026-10-11 17:59	217,177.84 GEL	217,177.84 GEL	217,177.84 GEL	217,177.84 GEL	—	1
2026-10-11 18:59	216,506.12 GEL	216,506.12 GEL	216,506.12 GEL	216,506.12 GEL	—	1
2026-10-11 19:59	216,523.88 GEL	216,523.88 GEL	216,523.88 GEL	216,523.88 GEL	—	1
2026-10-11 20:59	216,369.79 GEL	216,369.79 GEL	216,369.79 GEL	216,369.79 GEL	—	1
2026-10-11 21:59	216,125.87 GEL	216,125.87 GEL	216,125.87 GEL	216,125.87 GEL	—	1
2026-10-11 22:59	216,463.94 GEL	216,463.94 GEL	216,463.94 GEL	216,463.94 GEL	—	1
2026-10-11 23:59	216,730.76 GEL	216,730.76 GEL	216,730.76 GEL	216,730.76 GEL	—	1
2026-10-12 00:59	217,121.06 GEL	217,121.06 GEL	217,121.06 GEL	217,121.06 GEL	—	1
2026-10-12 01:59	216,216.84 GEL	216,216.84 GEL	216,216.84 GEL	216,216.84 GEL	—	1
2026-10-12 02:59	216,973.60 GEL	216,973.60 GEL	216,973.60 GEL	216,973.60 GEL	—	1
2026-10-12 03:59	216,340.38 GEL	216,340.38 GEL	216,340.38 GEL	216,340.38 GEL	—	1
2026-10-12 04:59	217,619.53 GEL	217,619.53 GEL	217,619.53 GEL	217,619.53 GEL	—	1
2026-10-12 05:59	217,443.61 GEL	217,443.61 GEL	217,443.61 GEL	217,443.61 GEL	—	1
2026-10-12 06:59	217,963.00 GEL	217,963.00 GEL	217,963.00 GEL	217,963.00 GEL	—	1
2026-10-12 07:59	217,439.53 GEL	217,439.53 GEL	217,439.53 GEL	217,439.53 GEL	—	1
2026-10-12 08:59	216,137.04 GEL	216,137.04 GEL	216,137.04 GEL	216,137.04 GEL	—	1
2026-10-12 09:59	216,101.63 GEL	216,101.63 GEL	216,101.63 GEL	216,101.63 GEL	—	1

Harga Bitcoin GEL · Langsung · Semua periode

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Hari

862.46 GEL 0.4 %

Harga pertama tercatat:
2026-10-10 10:59 UTC
215,239.18 GEL

Harga terakhir tercatat:
2026-10-12 09:59 UTC
216,101.63 GEL

Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 862.46 Lari Georgia, menunjukkan tren sebesar 0.4 dalam persentase

Kapasitas Pasar: Terakhir 2 Hari

17,551,313,501.87 GEL 0.41 %

Kapasitas Pasar:
2026-10-10 10:59 UTC
4,325,457,911,574.18 GEL

Kapasitas Pasar:
2026-10-12 09:59 UTC
4,343,009,225,076.05 GEL

Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin meningkat sebesar 17,551,313,501.87 Lari Georgia, menunjukkan tren sebesar 0.41 dalam persentase

Tarif Biaya Blok: Terakhir 2 Hari

2026-10-10 17:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Lari Georgia (GEL) · 2026-10-10 10:59 — 2026-10-12 09:59 UTC

Harga Bitcoin terakhir 2 hari di Lari Georgia

Terakhir 2 Hari

Harga Bitcoin Terakhir 2 Hari

Kapasitas Pasar Bitcoin Terakhir 2 Hari

Tarif Biaya Blok Bitcoin Terakhir 2 Hari

Tren Harga Bitcoin — GEL · Terakhir 2 Hari

Kalkulator Bitcoin

GEL

Harga pertama tercatat:
2026-10-10 10:59 UTC
215,239.18 GEL

Harga terakhir tercatat:
2026-10-12 09:59 UTC
216,101.63 GEL

Kapasitas Pasar:
2026-10-10 10:59 UTC
4,325,457,911,574.18 GEL

Kapasitas Pasar:
2026-10-12 09:59 UTC
4,343,009,225,076.05 GEL

2026-10-10 17:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 hari di Lari Georgia

Terakhir 2 Hari

Tren Harga Bitcoin — GEL · Terakhir 2 Hari

Kalkulator Bitcoin

GEL

Harga pertama tercatat:2026-10-10 10:59 UTC 215,239.18 GEL

Harga terakhir tercatat:2026-10-12 09:59 UTC 216,101.63 GEL

Kapasitas Pasar:2026-10-10 10:59 UTC 4,325,457,911,574.18 GEL

Kapasitas Pasar:2026-10-12 09:59 UTC 4,343,009,225,076.05 GEL

2026-10-10 17:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-10 10:59 UTC
215,239.18 GEL

Harga terakhir tercatat:
2026-10-12 09:59 UTC
216,101.63 GEL

Kapasitas Pasar:
2026-10-10 10:59 UTC
4,325,457,911,574.18 GEL

Kapasitas Pasar:
2026-10-12 09:59 UTC
4,343,009,225,076.05 GEL