LTC
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Hari
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 17.44 LTC, menunjukkan tren sebesar 1.36 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 01:00:01.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 1,286.16279431 LTC | 1,286.16279431 LTC | 1,286.16279431 LTC | 1,286.16279431 LTC | — | 1 | |
| 1,287.31045428 LTC | 1,287.31045428 LTC | 1,287.31045428 LTC | 1,287.31045428 LTC | — | 1 | |
| 1,282.90338554 LTC | 1,282.90338554 LTC | 1,282.90338554 LTC | 1,282.90338554 LTC | — | 1 | |
| 1,284.61383743 LTC | 1,284.61383743 LTC | 1,284.61383743 LTC | 1,284.61383743 LTC | — | 1 | |
| 1,292.93910572 LTC | 1,292.93910572 LTC | 1,292.93910572 LTC | 1,292.93910572 LTC | — | 1 | |
| 1,295.64395117 LTC | 1,295.64395117 LTC | 1,295.64395117 LTC | 1,295.64395117 LTC | — | 1 | |
| 1,300.58992232 LTC | 1,300.58992232 LTC | 1,300.58992232 LTC | 1,300.58992232 LTC | — | 1 | |
| 1,297.43696139 LTC | 1,297.43696139 LTC | 1,297.43696139 LTC | 1,297.43696139 LTC | — | 1 | |
| 1,310.53331461 LTC | 1,310.53331461 LTC | 1,310.53331461 LTC | 1,310.53331461 LTC | — | 1 | |
| 1,304.57360453 LTC | 1,304.57360453 LTC | 1,304.57360453 LTC | 1,304.57360453 LTC | — | 1 | |
| 1,301.58810687 LTC | 1,301.58810687 LTC | 1,301.58810687 LTC | 1,301.58810687 LTC | — | 1 | |
| 1,299.63882370 LTC | 1,299.63882370 LTC | 1,299.63882370 LTC | 1,299.63882370 LTC | — | 1 | |
| 1,301.34203476 LTC | 1,301.34203476 LTC | 1,301.34203476 LTC | 1,301.34203476 LTC | — | 1 | |
| 1,302.13345501 LTC | 1,302.13345501 LTC | 1,302.13345501 LTC | 1,302.13345501 LTC | — | 1 | |
| 1,295.91133592 LTC | 1,295.91133592 LTC | 1,295.91133592 LTC | 1,295.91133592 LTC | — | 1 | |
| 1,295.91023633 LTC | 1,295.91023633 LTC | 1,295.91023633 LTC | 1,295.91023633 LTC | — | 1 | |
| 1,295.61229829 LTC | 1,295.61229829 LTC | 1,295.61229829 LTC | 1,295.61229829 LTC | — | 1 | |
| 1,301.38856931 LTC | 1,301.38856931 LTC | 1,301.38856931 LTC | 1,301.38856931 LTC | — | 1 | |
| 1,299.35226069 LTC | 1,299.35226069 LTC | 1,299.35226069 LTC | 1,299.35226069 LTC | — | 1 | |
| 1,296.18637883 LTC | 1,296.18637883 LTC | 1,296.18637883 LTC | 1,296.18637883 LTC | — | 1 | |
| 1,296.27711429 LTC | 1,296.27711429 LTC | 1,296.27711429 LTC | 1,296.27711429 LTC | — | 1 | |
| 1,299.90870085 LTC | 1,299.90870085 LTC | 1,299.90870085 LTC | 1,299.90870085 LTC | — | 1 | |
| 1,300.14024249 LTC | 1,300.14024249 LTC | 1,300.14024249 LTC | 1,300.14024249 LTC | — | 1 | |
| 1,293.91567998 LTC | 1,293.91567998 LTC | 1,293.91567998 LTC | 1,293.91567998 LTC | — | 1 | |
| 1,299.04149390 LTC | 1,299.04149390 LTC | 1,299.04149390 LTC | 1,299.04149390 LTC | — | 1 | |
| 1,303.04976985 LTC | 1,303.04976985 LTC | 1,303.04976985 LTC | 1,303.04976985 LTC | — | 1 | |
| 1,304.97217285 LTC | 1,304.97217285 LTC | 1,304.97217285 LTC | 1,304.97217285 LTC | — | 1 | |
| 1,302.79711995 LTC | 1,302.79711995 LTC | 1,302.79711995 LTC | 1,302.79711995 LTC | — | 1 | |
| 1,301.81994794 LTC | 1,301.81994794 LTC | 1,301.81994794 LTC | 1,301.81994794 LTC | — | 1 | |
| 1,300.27943495 LTC | 1,300.27943495 LTC | 1,300.27943495 LTC | 1,300.27943495 LTC | — | 1 | |
| 1,299.85530674 LTC | 1,299.85530674 LTC | 1,299.85530674 LTC | 1,299.85530674 LTC | — | 1 | |
| 1,297.71101216 LTC | 1,297.71101216 LTC | 1,297.71101216 LTC | 1,297.71101216 LTC | — | 1 | |
| 1,294.20922386 LTC | 1,294.20922386 LTC | 1,294.20922386 LTC | 1,294.20922386 LTC | — | 1 | |
| 1,293.55896292 LTC | 1,293.55896292 LTC | 1,293.55896292 LTC | 1,293.55896292 LTC | — | 1 | |
| 1,292.35680231 LTC | 1,292.35680231 LTC | 1,292.35680231 LTC | 1,292.35680231 LTC | — | 1 | |
| 1,294.90096825 LTC | 1,294.90096825 LTC | 1,294.90096825 LTC | 1,294.90096825 LTC | — | 1 | |
| 1,295.39107513 LTC | 1,295.39107513 LTC | 1,295.39107513 LTC | 1,295.39107513 LTC | — | 1 | |
| 1,296.84903279 LTC | 1,296.84903279 LTC | 1,296.84903279 LTC | 1,296.84903279 LTC | — | 1 | |
| 1,293.56006176 LTC | 1,293.56006176 LTC | 1,293.56006176 LTC | 1,293.56006176 LTC | — | 1 | |
| 1,298.03896512 LTC | 1,298.03896512 LTC | 1,298.03896512 LTC | 1,298.03896512 LTC | — | 1 | |
| 1,297.56367503 LTC | 1,297.56367503 LTC | 1,297.56367503 LTC | 1,297.56367503 LTC | — | 1 | |
| 1,295.79583717 LTC | 1,295.79583717 LTC | 1,295.79583717 LTC | 1,295.79583717 LTC | — | 1 | |
| 1,304.13573900 LTC | 1,304.13573900 LTC | 1,304.13573900 LTC | 1,304.13573900 LTC | — | 1 | |
| 1,302.46289567 LTC | 1,302.46289567 LTC | 1,302.46289567 LTC | 1,302.46289567 LTC | — | 1 | |
| 1,304.99671628 LTC | 1,304.99671628 LTC | 1,304.99671628 LTC | 1,304.99671628 LTC | — | 1 | |
| 1,311.36948517 LTC | 1,311.36948517 LTC | 1,311.36948517 LTC | 1,311.36948517 LTC | — | 1 | |
| 1,306.28005213 LTC | 1,306.28005213 LTC | 1,306.28005213 LTC | 1,306.28005213 LTC | — | 1 | |
| 1,303.60493920 LTC | 1,303.60493920 LTC | 1,303.60493920 LTC | 1,303.60493920 LTC | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Hari
17.44 LTC 1.36 %
Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 17.44 Litecoin, menunjukkan tren sebesar 1.36 dalam persentase
Kapasitas Pasar: Terakhir 2 Hari
353,075,642.78 LTC 1.37 %
Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin meningkat sebesar 353,075,642.78 Litecoin, menunjukkan tren sebesar 1.37 dalam persentase
Tarif Biaya Blok: Terakhir 2 Hari
Litecoin (LTC) · 2026-10-09 06:59 — 2026-10-11 05:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).