LTC
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Hari
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 51.63 LTC, menunjukkan tren sebesar 4.15 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 01:00:01.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 1,244.01006456 LTC | 1,244.01006456 LTC | 1,244.01006456 LTC | 1,244.01006456 LTC | — | 1 | |
| 1,254.39209071 LTC | 1,254.39209071 LTC | 1,254.39209071 LTC | 1,254.39209071 LTC | — | 1 | |
| 1,260.82059178 LTC | 1,260.82059178 LTC | 1,260.82059178 LTC | 1,260.82059178 LTC | — | 1 | |
| 1,263.22942872 LTC | 1,263.22942872 LTC | 1,263.22942872 LTC | 1,263.22942872 LTC | — | 1 | |
| 1,262.12402757 LTC | 1,262.12402757 LTC | 1,262.12402757 LTC | 1,262.12402757 LTC | — | 1 | |
| 1,263.07231623 LTC | 1,263.07231623 LTC | 1,263.07231623 LTC | 1,263.07231623 LTC | — | 1 | |
| 1,261.53194507 LTC | 1,261.53194507 LTC | 1,261.53194507 LTC | 1,261.53194507 LTC | — | 1 | |
| 1,261.18232654 LTC | 1,261.18232654 LTC | 1,261.18232654 LTC | 1,261.18232654 LTC | — | 1 | |
| 1,267.56488844 LTC | 1,267.56488844 LTC | 1,267.56488844 LTC | 1,267.56488844 LTC | — | 1 | |
| 1,263.74607264 LTC | 1,263.74607264 LTC | 1,263.74607264 LTC | 1,263.74607264 LTC | — | 1 | |
| 1,260.88823504 LTC | 1,260.88823504 LTC | 1,260.88823504 LTC | 1,260.88823504 LTC | — | 1 | |
| 1,261.65328650 LTC | 1,261.65328650 LTC | 1,261.65328650 LTC | 1,261.65328650 LTC | — | 1 | |
| 1,258.17893932 LTC | 1,258.17893932 LTC | 1,258.17893932 LTC | 1,258.17893932 LTC | — | 1 | |
| 1,259.03670016 LTC | 1,259.03670016 LTC | 1,259.03670016 LTC | 1,259.03670016 LTC | — | 1 | |
| 1,259.70354338 LTC | 1,259.70354338 LTC | 1,259.70354338 LTC | 1,259.70354338 LTC | — | 1 | |
| 1,281.63213359 LTC | 1,281.63213359 LTC | 1,281.63213359 LTC | 1,281.63213359 LTC | — | 1 | |
| 1,286.46399510 LTC | 1,286.46399510 LTC | 1,286.46399510 LTC | 1,286.46399510 LTC | — | 1 | |
| 1,287.68236170 LTC | 1,287.68236170 LTC | 1,287.68236170 LTC | 1,287.68236170 LTC | — | 1 | |
| 1,288.69967219 LTC | 1,288.69967219 LTC | 1,288.69967219 LTC | 1,288.69967219 LTC | — | 1 | |
| 1,284.52555962 LTC | 1,284.52555962 LTC | 1,284.52555962 LTC | 1,284.52555962 LTC | — | 1 | |
| 1,282.15247136 LTC | 1,282.15247136 LTC | 1,282.15247136 LTC | 1,282.15247136 LTC | — | 1 | |
| 1,286.09754066 LTC | 1,286.09754066 LTC | 1,286.09754066 LTC | 1,286.09754066 LTC | — | 1 | |
| 1,287.28803972 LTC | 1,287.28803972 LTC | 1,287.28803972 LTC | 1,287.28803972 LTC | — | 1 | |
| 1,283.62318162 LTC | 1,283.62318162 LTC | 1,283.62318162 LTC | 1,283.62318162 LTC | — | 1 | |
| 1,281.91772887 LTC | 1,281.91772887 LTC | 1,281.91772887 LTC | 1,281.91772887 LTC | — | 1 | |
| 1,284.57223119 LTC | 1,284.57223119 LTC | 1,284.57223119 LTC | 1,284.57223119 LTC | — | 1 | |
| 1,307.68789957 LTC | 1,307.68789957 LTC | 1,307.68789957 LTC | 1,307.68789957 LTC | — | 1 | |
| 1,304.36304471 LTC | 1,304.36304471 LTC | 1,304.36304471 LTC | 1,304.36304471 LTC | — | 1 | |
| 1,317.00139846 LTC | 1,317.00139846 LTC | 1,317.00139846 LTC | 1,317.00139846 LTC | — | 1 | |
| 1,310.14034750 LTC | 1,310.14034750 LTC | 1,310.14034750 LTC | 1,310.14034750 LTC | — | 1 | |
| 1,305.13386050 LTC | 1,305.13386050 LTC | 1,305.13386050 LTC | 1,305.13386050 LTC | — | 1 | |
| 1,296.03196210 LTC | 1,296.03196210 LTC | 1,296.03196210 LTC | 1,296.03196210 LTC | — | 1 | |
| 1,294.37441399 LTC | 1,294.37441399 LTC | 1,294.37441399 LTC | 1,294.37441399 LTC | — | 1 | |
| 1,290.12241063 LTC | 1,290.12241063 LTC | 1,290.12241063 LTC | 1,290.12241063 LTC | — | 1 | |
| 1,294.17810289 LTC | 1,294.17810289 LTC | 1,294.17810289 LTC | 1,294.17810289 LTC | — | 1 | |
| 1,292.34564733 LTC | 1,292.34564733 LTC | 1,292.34564733 LTC | 1,292.34564733 LTC | — | 1 | |
| 1,286.19891578 LTC | 1,286.19891578 LTC | 1,286.19891578 LTC | 1,286.19891578 LTC | — | 1 | |
| 1,293.24780729 LTC | 1,293.24780729 LTC | 1,293.24780729 LTC | 1,293.24780729 LTC | — | 1 | |
| 1,291.35479789 LTC | 1,291.35479789 LTC | 1,291.35479789 LTC | 1,291.35479789 LTC | — | 1 | |
| 1,285.90977593 LTC | 1,285.90977593 LTC | 1,285.90977593 LTC | 1,285.90977593 LTC | — | 1 | |
| 1,285.87052394 LTC | 1,285.87052394 LTC | 1,285.87052394 LTC | 1,285.87052394 LTC | — | 1 | |
| 1,286.16279431 LTC | 1,286.16279431 LTC | 1,286.16279431 LTC | 1,286.16279431 LTC | — | 1 | |
| 1,287.31045428 LTC | 1,287.31045428 LTC | 1,287.31045428 LTC | 1,287.31045428 LTC | — | 1 | |
| 1,282.90338554 LTC | 1,282.90338554 LTC | 1,282.90338554 LTC | 1,282.90338554 LTC | — | 1 | |
| 1,284.61383743 LTC | 1,284.61383743 LTC | 1,284.61383743 LTC | 1,284.61383743 LTC | — | 1 | |
| 1,292.93910572 LTC | 1,292.93910572 LTC | 1,292.93910572 LTC | 1,292.93910572 LTC | — | 1 | |
| 1,295.64395117 LTC | 1,295.64395117 LTC | 1,295.64395117 LTC | 1,295.64395117 LTC | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Hari
51.63 LTC 4.15 %
Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 51.63 Litecoin, menunjukkan tren sebesar 4.15 dalam persentase
Kapasitas Pasar: Terakhir 2 Hari
1,027,867,665.31 LTC 4.11 %
Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin meningkat sebesar 1,027,867,665.31 Litecoin, menunjukkan tren sebesar 4.11 dalam persentase
Tarif Biaya Blok: Terakhir 2 Hari
Litecoin (LTC) · 2026-10-07 13:59 — 2026-10-09 11:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).