Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Terakhir 3 Jam

Periode waktu: 2026-10-09 23:43 — 2026-10-10 02:43 UTC

Harga pertama tercatat: 1,297.27676168 LTC
2026-10-09 23:44 UTC
Harga terakhir tercatat: 1,295.51804272 LTC
2026-10-10 02:43 UTC
Harga tertinggi tercatat: 1,301.81114270 LTC
2026-10-10 00:03 UTC
Harga terendah tercatat: 1,294.35669157 LTC
2026-10-10 02:22 UTC
Perubahan: -1.75871896 LTC
-0.14%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:10.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 23:44 — 2026-10-09 23:51	1,297.27676168 LTC	1,296.61074224 LTC	1,297.27676168 LTC	1,296.12978360 LTC	-0.05%	8
2026-10-09 23:52 — 2026-10-09 23:59	1,296.42515737 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,296.42515737 LTC	+0.38%	8
2026-10-10 00:00 — 2026-10-10 00:07	1,301.38856931 LTC	1,301.67747831 LTC	1,301.81114270 LTC	1,301.03093361 LTC	+0.02%	8
2026-10-10 00:08 — 2026-10-10 00:15	1,301.67747831 LTC	1,298.58837966 LTC	1,301.67747831 LTC	1,298.58837966 LTC	-0.24%	8
2026-10-10 00:16 — 2026-10-10 00:23	1,298.58837966 LTC	1,296.49292993 LTC	1,298.58837966 LTC	1,296.18335943 LTC	-0.16%	8
2026-10-10 00:24 — 2026-10-10 00:31	1,296.74443963 LTC	1,298.65213014 LTC	1,298.65213014 LTC	1,296.74443963 LTC	+0.15%	8
2026-10-10 00:32 — 2026-10-10 00:39	1,298.65213014 LTC	1,298.34444937 LTC	1,298.65213014 LTC	1,297.43314510 LTC	-0.02%	8
2026-10-10 00:40 — 2026-10-10 00:47	1,297.63034415 LTC	1,298.02842991 LTC	1,298.23502810 LTC	1,297.50570278 LTC	+0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	1,297.94535399 LTC	1,298.01861623 LTC	1,298.07111317 LTC	1,297.62236027 LTC	+0.01%	8
2026-10-10 00:56 — 2026-10-10 01:03	1,298.01861623 LTC	1,299.11908725 LTC	1,299.35226069 LTC	1,298.01861623 LTC	+0.08%	8
2026-10-10 01:04 — 2026-10-10 01:11	1,300.13877140 LTC	1,300.14695161 LTC	1,300.27046038 LTC	1,299.38600750 LTC	+0.00%	8
2026-10-10 01:12 — 2026-10-10 01:19	1,300.78026989 LTC	1,299.42341811 LTC	1,300.78026989 LTC	1,298.96192212 LTC	-0.10%	8
2026-10-10 01:20 — 2026-10-10 01:27	1,299.40725647 LTC	1,298.62434968 LTC	1,299.40725647 LTC	1,298.62434968 LTC	-0.06%	8
2026-10-10 01:28 — 2026-10-10 01:35	1,298.89739049 LTC	1,297.03000392 LTC	1,298.92696957 LTC	1,297.03000392 LTC	-0.14%	8
2026-10-10 01:36 — 2026-10-10 01:43	1,297.03000392 LTC	1,295.68103899 LTC	1,297.03000392 LTC	1,295.61085486 LTC	-0.10%	8
2026-10-10 01:44 — 2026-10-10 01:51	1,295.50264590 LTC	1,295.17987213 LTC	1,296.23560741 LTC	1,295.17987213 LTC	-0.02%	8
2026-10-10 01:52 — 2026-10-10 01:59	1,296.04443585 LTC	1,296.18637883 LTC	1,296.34412960 LTC	1,295.95772798 LTC	+0.01%	8
2026-10-10 02:00 — 2026-10-10 02:07	1,296.18637883 LTC	1,296.36474706 LTC	1,297.86482902 LTC	1,295.95677500 LTC	+0.01%	8
2026-10-10 02:08 — 2026-10-10 02:15	1,296.36474706 LTC	1,295.79410417 LTC	1,296.36474706 LTC	1,295.71483185 LTC	-0.04%	8
2026-10-10 02:16 — 2026-10-10 02:23	1,295.79410417 LTC	1,294.35669157 LTC	1,295.79410417 LTC	1,294.35669157 LTC	-0.11%	8
2026-10-10 02:24 — 2026-10-10 02:31	1,295.97543179 LTC	1,297.56366267 LTC	1,297.61971071 LTC	1,295.97543179 LTC	+0.12%	8
2026-10-10 02:32 — 2026-10-10 02:39	1,296.87127764 LTC	1,296.61990412 LTC	1,296.93729502 LTC	1,296.55489502 LTC	-0.02%	8
2026-10-10 02:40 — 2026-10-10 02:43	1,296.58215692 LTC	1,295.51804272 LTC	1,296.58215692 LTC	1,295.51804272 LTC	-0.08%	4