Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Terakhir 6 Jam

Periode waktu: 2026-10-09 22:40 — 2026-10-10 04:40 UTC

Harga pertama tercatat

1,294.52967583 LTC
2026-10-09 22:41 UTC

Harga terakhir tercatat

1,300.64088543 LTC
2026-10-10 04:40 UTC

Harga tertinggi tercatat

1,302.74453474 LTC
2026-10-10 04:27 UTC

Harga terendah tercatat

1,293.89072888 LTC
2026-10-09 22:48 UTC

Perubahan

6.11120961 LTC
+0.47%

Catatan

360

Jeda terpanjang antar catatan: 00:01:12.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 22:41 — 2026-10-09 22:59	1,294.52967583 LTC	1,295.61229829 LTC	1,295.61229829 LTC	1,293.89072888 LTC	+0.08%	19
2026-10-09 23:00 — 2026-10-09 23:59	1,295.61229829 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,295.61229829 LTC	+0.45%	60
2026-10-10 00:00 — 2026-10-10 00:59	1,301.38856931 LTC	1,299.35226069 LTC	1,301.81114270 LTC	1,296.18335943 LTC	-0.16%	60
2026-10-10 01:00 — 2026-10-10 01:59	1,299.33458754 LTC	1,296.18637883 LTC	1,300.78026989 LTC	1,295.17987213 LTC	-0.24%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,296.18637883 LTC	1,296.27711429 LTC	1,297.86482902 LTC	1,294.35669157 LTC	+0.01%	60
2026-10-10 03:00 — 2026-10-10 03:59	1,295.91618239 LTC	1,299.90870085 LTC	1,300.54319705 LTC	1,294.98742183 LTC	+0.31%	60
2026-10-10 04:00 — 2026-10-10 04:40	1,300.04339171 LTC	1,300.64088543 LTC	1,302.74453474 LTC	1,298.21853305 LTC	+0.05%	41