LTC
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 14 Hari
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 14 Hari, harga Bitcoin telah meningkat sebesar 146.64 LTC, menunjukkan tren sebesar 12.74 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 19:59:59.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
1,151.07029749 LTC | 1,162.14809069 LTC | 1,176.97076934 LTC | 1,151.07029749 LTC | +0.96% | 10 |
— |
1,172.90670480 LTC | 1,184.34277620 LTC | 1,196.03773216 LTC | 1,171.95245235 LTC | +0.98% | 24 |
— |
1,198.92498612 LTC | 1,206.65385328 LTC | 1,212.01847251 LTC | 1,159.67337807 LTC | +0.64% | 24 |
— |
1,210.94229406 LTC | 1,224.55238234 LTC | 1,228.70517423 LTC | 1,210.94229406 LTC | +1.12% | 6 |
— |
1,238.20024291 LTC | 1,243.86204529 LTC | 1,270.10975386 LTC | 1,238.20024291 LTC | +0.46% | 23 |
— |
1,240.11092014 LTC | 1,246.13815709 LTC | 1,257.37154143 LTC | 1,235.88355944 LTC | +0.49% | 24 |
— |
1,230.30046326 LTC | 1,210.68925139 LTC | 1,242.38946030 LTC | 1,202.90333967 LTC | -1.59% | 24 |
— |
1,189.58034371 LTC | 1,205.97244151 LTC | 1,232.90452711 LTC | 1,189.58034371 LTC | +1.38% | 24 |
— |
1,199.97617488 LTC | 1,222.77417148 LTC | 1,222.82315295 LTC | 1,180.76990293 LTC | +1.90% | 24 |
— |
1,225.42646497 LTC | 1,225.53691446 LTC | 1,231.76842143 LTC | 1,205.55849141 LTC | +0.01% | 24 |
— |
1,228.83338407 LTC | 1,240.53347582 LTC | 1,241.53006551 LTC | 1,223.35121116 LTC | +0.95% | 24 |
— |
1,239.26099066 LTC | 1,260.88823504 LTC | 1,267.56488844 LTC | 1,237.74967978 LTC | +1.75% | 24 |
— |
1,261.65328650 LTC | 1,294.17810289 LTC | 1,317.00139846 LTC | 1,258.17893932 LTC | +2.58% | 24 |
— |
1,292.34564733 LTC | 1,301.38856931 LTC | 1,310.53331461 LTC | 1,282.90338554 LTC | +0.70% | 24 |
— |
1,299.35226069 LTC | 1,297.71101216 LTC | 1,304.97217285 LTC | 1,293.91567998 LTC | -0.13% | 14 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 14 Hari
146.64 LTC 12.74 %
Dalam Terakhir 14 Hari, harga Bitcoin telah meningkat sebesar 146.64 Litecoin, menunjukkan tren sebesar 12.74 dalam persentase
Kapasitas Pasar: Terakhir 14 Hari
2,950,077,295.72 LTC 12.76 %
Dalam Terakhir 14 Hari terakhir, Market Cap Bitcoin meningkat sebesar 2,950,077,295.72 Litecoin, menunjukkan tren sebesar 12.76 dalam persentase
Tarif Biaya Blok: Terakhir 14 Hari
Litecoin (LTC) · 2026-09-26 14:59 — 2026-10-10 13:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).