Harga Bitcoin LTC (Litecoin) — Terakhir 15 Hari

Tren Harga Bitcoin — LTC · Terakhir 15 Hari

Periode waktu: 2026-09-30 07:48 — 2026-10-15 07:48 UTC

Harga pertama tercatat: 1,246.17186253 LTC
2026-09-30 07:59 UTC
Harga terakhir tercatat: 1,397.02743851 LTC
2026-10-15 06:59 UTC
Harga tertinggi tercatat: 1,403.33156815 LTC
2026-10-15 05:53 UTC
Harga terendah tercatat: 1,180.62759791 LTC
2026-10-04 14:57 UTC
Perubahan: 150.85557598 LTC
+12.11%
Catatan: 21,540

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-30 07:59 — 2026-09-30 23:59	1,246.17186253 LTC	1,243.86204529 LTC	1,273.62361297 LTC	1,237.65649059 LTC	-0.19%	961
2026-10-01 00:00 — 2026-10-01 23:59	1,243.23132495 LTC	1,246.13815709 LTC	1,259.01691166 LTC	1,232.45614874 LTC	+0.23%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,246.13815709 LTC	1,210.68925139 LTC	1,249.96763102 LTC	1,201.37128593 LTC	-2.84%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,209.52573857 LTC	1,205.97244151 LTC	1,233.92585799 LTC	1,187.35727466 LTC	-0.29%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,205.97244151 LTC	1,222.77417148 LTC	1,224.06871836 LTC	1,180.62759791 LTC	+1.39%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,222.77417148 LTC	1,225.53691446 LTC	1,234.12721583 LTC	1,197.30930215 LTC	+0.23%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,225.53691446 LTC	1,240.53347582 LTC	1,243.70370319 LTC	1,219.78166607 LTC	+1.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,240.15504469 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,235.19620613 LTC	+1.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,260.48844687 LTC	1,294.17810289 LTC	1,318.18552371 LTC	1,254.63497297 LTC	+2.67%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,294.50293385 LTC	1,301.38856931 LTC	1,311.71968980 LTC	1,282.06726731 LTC	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,301.38856931 LTC	1,295.79583717 LTC	1,305.29546364 LTC	1,289.76079692 LTC	-0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,296.04539227 LTC	1,295.29607428 LTC	1,311.86211681 LTC	1,291.15263355 LTC	-0.06%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,295.29607428 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,274.61175128 LTC	+3.53%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,341.00405578 LTC	1,359.73018634 LTC	1,373.69796733 LTC	1,340.28010696 LTC	+1.40%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,359.27048717 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,344.69484423 LTC	+1.33%	1,440
2026-10-15 00:00 — 2026-10-15 06:59	1,377.33879245 LTC	1,397.02743851 LTC	1,403.33156815 LTC	1,374.34926700 LTC	+1.43%	420

Harga Bitcoin LTC · Langsung · Semua periode

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 15 Hari

150.86 LTC 12.11 %

Harga pertama tercatat:
2026-09-30 07:59 UTC
1,246.17186253 LTC

Harga terakhir tercatat:
2026-10-15 06:59 UTC
1,397.02743851 LTC

Dalam Terakhir 15 Hari, harga Bitcoin telah meningkat sebesar 150.86 Litecoin, menunjukkan tren sebesar 12.11 dalam persentase

Kapasitas Pasar: Terakhir 15 Hari

3,025,485,241.74 LTC 12.08 %

Kapasitas Pasar:
2026-09-30 07:59 UTC
25,044,870,911.30953217 LTC

Kapasitas Pasar:
2026-10-15 06:59 UTC
28,070,356,153.05379105 LTC

Dalam Terakhir 15 Hari terakhir, Market Cap Bitcoin meningkat sebesar 3,025,485,241.74 Litecoin, menunjukkan tren sebesar 12.08 dalam persentase

Tarif Biaya Blok: Terakhir 15 Hari

2026-09-30 14:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Litecoin (LTC) · 2026-09-30 07:59 — 2026-10-15 06:59 UTC

Harga Bitcoin terakhir 15 hari di Litecoin

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasitas Pasar Bitcoin Terakhir 15 Hari

Tarif Biaya Blok Bitcoin Terakhir 15 Hari

Tren Harga Bitcoin — LTC · Terakhir 15 Hari

Kalkulator Bitcoin

LTC

Harga pertama tercatat:
2026-09-30 07:59 UTC
1,246.17186253 LTC

Harga terakhir tercatat:
2026-10-15 06:59 UTC
1,397.02743851 LTC

Kapasitas Pasar:
2026-09-30 07:59 UTC
25,044,870,911.30953217 LTC

Kapasitas Pasar:
2026-10-15 06:59 UTC
28,070,356,153.05379105 LTC

2026-09-30 14:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 15 hari di Litecoin

Terakhir 15 Hari

Tren Harga Bitcoin — LTC · Terakhir 15 Hari

Kalkulator Bitcoin

LTC

Harga pertama tercatat:2026-09-30 07:59 UTC 1,246.17186253 LTC

Harga terakhir tercatat:2026-10-15 06:59 UTC 1,397.02743851 LTC

Kapasitas Pasar:2026-09-30 07:59 UTC 25,044,870,911.30953217 LTC

Kapasitas Pasar:2026-10-15 06:59 UTC 28,070,356,153.05379105 LTC

2026-09-30 14:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-30 07:59 UTC
1,246.17186253 LTC

Harga terakhir tercatat:
2026-10-15 06:59 UTC
1,397.02743851 LTC

Kapasitas Pasar:
2026-09-30 07:59 UTC
25,044,870,911.30953217 LTC

Kapasitas Pasar:
2026-10-15 06:59 UTC
28,070,356,153.05379105 LTC