Harga Bitcoin LTC (Litecoin) — Terakhir 30 Hari

Tren Harga Bitcoin — LTC · Terakhir 30 Hari

Periode waktu: 2026-09-13 13:35 — 2026-10-13 13:35 UTC

Harga pertama tercatat: 1,431.22447023 LTC
2026-09-13 13:59 UTC
Harga terakhir tercatat: 1,365.47295020 LTC
2026-10-13 12:59 UTC
Harga tertinggi tercatat: 1,504.55078361 LTC
2026-09-16 15:01 UTC
Harga terendah tercatat: 1,122.58894689 LTC
2026-09-26 10:29 UTC
Perubahan: -65.75152003 LTC
-4.59%
Catatan: 41,985

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-13 13:59 — 2026-09-13 23:59	1,431.22447023 LTC	1,429.67098875 LTC	1,435.17965146 LTC	1,403.67870088 LTC	-0.11%	601
2026-09-14 00:00 — 2026-09-14 23:59	1,429.67098875 LTC	1,471.34955533 LTC	1,476.79094600 LTC	1,414.48234691 LTC	+2.92%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	1,471.34955533 LTC	1,475.75616627 LTC	1,482.26019729 LTC	1,455.43670479 LTC	+0.30%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	1,475.75616627 LTC	1,473.96881102 LTC	1,504.55078361 LTC	1,472.57042999 LTC	-0.12%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	1,473.96881102 LTC	1,416.69584185 LTC	1,480.89738821 LTC	1,416.03772405 LTC	-3.89%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	1,416.49873723 LTC	1,394.44117175 LTC	1,452.06868785 LTC	1,394.44117175 LTC	-1.56%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	1,393.40175362 LTC	1,393.00801939 LTC	1,428.59103747 LTC	1,371.56864134 LTC	-0.03%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	1,393.00801939 LTC	1,381.38753611 LTC	1,417.43082503 LTC	1,372.17822944 LTC	-0.83%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	1,381.80081963 LTC	1,395.83477991 LTC	1,428.93187395 LTC	1,336.91563586 LTC	+1.02%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	1,395.62387894 LTC	1,370.41611243 LTC	1,434.69759577 LTC	1,354.12133374 LTC	-1.81%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,370.41611243 LTC	1,364.65206105 LTC	1,416.31253680 LTC	1,339.30161462 LTC	-0.42%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,364.65206105 LTC	1,172.91353377 LTC	1,365.59331153 LTC	1,131.50222574 LTC	-14.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,172.72097304 LTC	1,160.89926902 LTC	1,209.67420159 LTC	1,140.39745859 LTC	-1.01%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,159.80618983 LTC	1,162.14809069 LTC	1,181.02656011 LTC	1,122.58894689 LTC	+0.20%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,162.14809069 LTC	1,184.34277620 LTC	1,198.06506774 LTC	1,161.97088130 LTC	+1.91%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,184.91263966 LTC	1,206.65385328 LTC	1,215.83282902 LTC	1,150.82263448 LTC	+1.83%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,206.41525135 LTC	1,227.36644323 LTC	1,233.58509302 LTC	1,204.52962299 LTC	+1.74%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,239.30087614 LTC	1,243.86204529 LTC	1,273.62361297 LTC	1,236.25188158 LTC	+0.37%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,243.23132495 LTC	1,246.13815709 LTC	1,259.01691166 LTC	1,232.45614874 LTC	+0.23%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,246.13815709 LTC	1,210.68925139 LTC	1,249.96763102 LTC	1,201.37128593 LTC	-2.84%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,209.52573857 LTC	1,205.97244151 LTC	1,233.92585799 LTC	1,187.35727466 LTC	-0.29%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,205.97244151 LTC	1,222.77417148 LTC	1,224.06871836 LTC	1,180.62759791 LTC	+1.39%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,222.77417148 LTC	1,225.53691446 LTC	1,234.12721583 LTC	1,197.30930215 LTC	+0.23%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,225.53691446 LTC	1,240.53347582 LTC	1,243.70370319 LTC	1,219.78166607 LTC	+1.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,240.15504469 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,235.19620613 LTC	+1.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,260.48844687 LTC	1,294.17810289 LTC	1,318.18552371 LTC	1,254.63497297 LTC	+2.67%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,294.50293385 LTC	1,301.38856931 LTC	1,311.71968980 LTC	1,282.06726731 LTC	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,301.38856931 LTC	1,295.79583717 LTC	1,305.29546364 LTC	1,289.76079692 LTC	-0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,296.04539227 LTC	1,295.29607428 LTC	1,311.86211681 LTC	1,291.15263355 LTC	-0.06%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,295.29607428 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,274.61175128 LTC	+3.53%	1,440
2026-10-13 00:00 — 2026-10-13 12:59	1,341.00405578 LTC	1,365.47295020 LTC	1,373.69796733 LTC	1,340.43099028 LTC	+1.82%	780

Harga Bitcoin LTC · Langsung · Semua periode

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 30 Hari

-65.75 LTC -4.59 %

Harga pertama tercatat:
2026-09-13 13:59 UTC
1,431.22447023 LTC

Harga terakhir tercatat:
2026-10-13 12:59 UTC
1,365.47295020 LTC

Dalam Terakhir 30 Hari terakhir, harga Bitcoin turun sebesar 65.75 Litecoin, menunjukkan tren sebesar -4.59 dalam persentase

Kapasitas Pasar: Terakhir 30 Hari

-1,301,868,533.43 LTC -4.53 %

Kapasitas Pasar:
2026-09-13 13:59 UTC
28,743,600,860.81556702 LTC

Kapasitas Pasar:
2026-10-13 12:59 UTC
27,441,732,327.38951111 LTC

Dalam Terakhir 30 Hari terakhir, Market Cap Bitcoin turun sebesar 1,301,868,533.43 Litecoin, menunjukkan tren sebesar -4.53 dalam persentase

Tarif Biaya Blok: Terakhir 30 Hari

2026-09-13 20:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Litecoin (LTC) · 2026-09-13 13:59 — 2026-10-13 12:59 UTC

Harga Bitcoin terakhir 30 hari di Litecoin

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasitas Pasar Bitcoin Terakhir 30 Hari

Tarif Biaya Blok Bitcoin Terakhir 30 Hari

Tren Harga Bitcoin — LTC · Terakhir 30 Hari

Kalkulator Bitcoin

LTC

Harga pertama tercatat:
2026-09-13 13:59 UTC
1,431.22447023 LTC

Harga terakhir tercatat:
2026-10-13 12:59 UTC
1,365.47295020 LTC

Kapasitas Pasar:
2026-09-13 13:59 UTC
28,743,600,860.81556702 LTC

Kapasitas Pasar:
2026-10-13 12:59 UTC
27,441,732,327.38951111 LTC

2026-09-13 20:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 30 hari di Litecoin

Terakhir 30 Hari

Tren Harga Bitcoin — LTC · Terakhir 30 Hari

Kalkulator Bitcoin

LTC

Harga pertama tercatat:2026-09-13 13:59 UTC 1,431.22447023 LTC

Harga terakhir tercatat:2026-10-13 12:59 UTC 1,365.47295020 LTC

Kapasitas Pasar:2026-09-13 13:59 UTC 28,743,600,860.81556702 LTC

Kapasitas Pasar:2026-10-13 12:59 UTC 27,441,732,327.38951111 LTC

2026-09-13 20:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-13 13:59 UTC
1,431.22447023 LTC

Harga terakhir tercatat:
2026-10-13 12:59 UTC
1,365.47295020 LTC

Kapasitas Pasar:
2026-09-13 13:59 UTC
28,743,600,860.81556702 LTC

Kapasitas Pasar:
2026-10-13 12:59 UTC
27,441,732,327.38951111 LTC