Harga Bitcoin BRL (Real Brasil)

Tren Harga Bitcoin — BRL · Terakhir 30 Hari

Periode waktu: 2026-09-13 02:12 — 2026-10-13 02:12 UTC

Harga pertama tercatat: 395,697.74 BRL
2026-09-13 02:59 UTC
Harga terakhir tercatat: 410,719.24 BRL
2026-10-13 01:59 UTC
Harga tertinggi tercatat: 455,265.94 BRL
2026-10-02 13:42 UTC
Harga terendah tercatat: 386,026.11 BRL
2026-09-15 18:52 UTC
Perubahan: 15,021.50 BRL
+3.80%
Catatan: 41,985

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Real Brasil (BRL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-13 02:59 — 2026-09-13 23:59	395,697.74 BRL	392,968.20 BRL	396,388.48 BRL	391,784.05 BRL	-0.69%	1,261
2026-09-14 00:00 — 2026-09-14 23:59	392,968.20 BRL	401,688.81 BRL	408,629.70 BRL	391,889.52 BRL	+2.22%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	401,688.81 BRL	389,031.31 BRL	401,942.75 BRL	386,026.11 BRL	-3.15%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	389,031.31 BRL	392,478.70 BRL	393,138.16 BRL	387,634.42 BRL	+0.89%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	392,478.70 BRL	391,640.34 BRL	397,649.97 BRL	390,563.94 BRL	-0.21%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	391,637.14 BRL	416,171.68 BRL	418,360.58 BRL	391,028.26 BRL	+6.26%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	416,185.86 BRL	417,848.95 BRL	420,918.18 BRL	415,669.26 BRL	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	417,848.95 BRL	417,416.14 BRL	418,502.09 BRL	412,310.56 BRL	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	417,323.55 BRL	442,521.47 BRL	445,649.80 BRL	416,307.73 BRL	+6.04%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	442,605.16 BRL	439,498.58 BRL	443,128.48 BRL	435,015.49 BRL	-0.70%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	439,498.58 BRL	435,903.69 BRL	444,911.08 BRL	431,355.54 BRL	-0.82%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	435,903.69 BRL	438,102.65 BRL	440,613.54 BRL	428,886.40 BRL	+0.50%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	438,064.21 BRL	435,424.88 BRL	442,114.89 BRL	433,247.52 BRL	-0.60%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	435,437.43 BRL	437,367.85 BRL	437,402.84 BRL	434,155.00 BRL	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	437,367.85 BRL	438,428.05 BRL	440,722.68 BRL	436,414.41 BRL	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	438,237.51 BRL	436,417.94 BRL	440,734.14 BRL	427,827.70 BRL	-0.42%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	436,317.22 BRL	438,234.50 BRL	438,348.40 BRL	432,494.79 BRL	+0.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	433,616.03 BRL	432,831.93 BRL	442,861.35 BRL	431,642.67 BRL	-0.18%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	432,838.84 BRL	443,135.92 BRL	444,870.66 BRL	431,136.64 BRL	+2.38%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	443,135.92 BRL	440,363.79 BRL	455,265.94 BRL	438,029.12 BRL	-0.63%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	440,284.08 BRL	441,597.60 BRL	442,938.22 BRL	439,979.61 BRL	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	441,597.60 BRL	451,751.36 BRL	452,070.59 BRL	441,388.58 BRL	+2.30%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	451,751.36 BRL	428,874.98 BRL	453,414.22 BRL	424,647.76 BRL	-5.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	428,874.98 BRL	426,396.70 BRL	431,247.97 BRL	425,416.60 BRL	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	426,315.25 BRL	418,011.79 BRL	426,373.44 BRL	414,045.48 BRL	-1.95%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	418,001.44 BRL	409,830.00 BRL	418,987.81 BRL	402,770.18 BRL	-1.95%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	409,912.27 BRL	411,788.52 BRL	418,509.77 BRL	409,432.74 BRL	+0.46%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	411,788.52 BRL	413,533.97 BRL	414,381.53 BRL	411,355.62 BRL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	413,533.53 BRL	417,353.16 BRL	419,237.13 BRL	412,634.01 BRL	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	417,353.16 BRL	407,901.96 BRL	420,276.64 BRL	407,651.26 BRL	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 01:59	407,901.96 BRL	410,719.24 BRL	410,719.24 BRL	404,547.04 BRL	+0.69%	120

Harga Bitcoin BRL · Langsung · Semua periode

Kalkulator Bitcoin

BRL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 30 Hari

15,021.50 BRL 3.8 %

Harga pertama tercatat:
2026-09-13 02:59 UTC
395,697.74 BRL

Harga terakhir tercatat:
2026-10-13 01:59 UTC
410,719.24 BRL

Dalam Terakhir 30 Hari, harga Bitcoin telah meningkat sebesar 15,021.50 Real Brasil, menunjukkan tren sebesar 3.8 dalam persentase

Kapasitas Pasar: Terakhir 30 Hari

308,147,488,879.92 BRL 3.88 %

Kapasitas Pasar:
2026-09-13 02:59 UTC
7,947,113,702,483.23 BRL

Kapasitas Pasar:
2026-10-13 01:59 UTC
8,255,261,191,363.14 BRL

Dalam Terakhir 30 Hari terakhir, Market Cap Bitcoin meningkat sebesar 308,147,488,879.92 Real Brasil, menunjukkan tren sebesar 3.88 dalam persentase

Tarif Biaya Blok: Terakhir 30 Hari

2026-09-13 9:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Real Brasil (BRL) · 2026-09-13 02:59 — 2026-10-13 01:59 UTC

Harga Bitcoin terakhir 30 hari di Real Brasil

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasitas Pasar Bitcoin Terakhir 30 Hari

Tarif Biaya Blok Bitcoin Terakhir 30 Hari

Tren Harga Bitcoin — BRL · Terakhir 30 Hari

Kalkulator Bitcoin

BRL

Harga pertama tercatat:
2026-09-13 02:59 UTC
395,697.74 BRL

Harga terakhir tercatat:
2026-10-13 01:59 UTC
410,719.24 BRL

Kapasitas Pasar:
2026-09-13 02:59 UTC
7,947,113,702,483.23 BRL

Kapasitas Pasar:
2026-10-13 01:59 UTC
8,255,261,191,363.14 BRL

2026-09-13 9:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 30 hari di Real Brasil

Terakhir 30 Hari

Tren Harga Bitcoin — BRL · Terakhir 30 Hari

Kalkulator Bitcoin

BRL

Harga pertama tercatat:2026-09-13 02:59 UTC 395,697.74 BRL

Harga terakhir tercatat:2026-10-13 01:59 UTC 410,719.24 BRL

Kapasitas Pasar:2026-09-13 02:59 UTC 7,947,113,702,483.23 BRL

Kapasitas Pasar:2026-10-13 01:59 UTC 8,255,261,191,363.14 BRL

2026-09-13 9:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-13 02:59 UTC
395,697.74 BRL

Harga terakhir tercatat:
2026-10-13 01:59 UTC
410,719.24 BRL

Kapasitas Pasar:
2026-09-13 02:59 UTC
7,947,113,702,483.23 BRL

Kapasitas Pasar:
2026-10-13 01:59 UTC
8,255,261,191,363.14 BRL