Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 30 Hari

Periode waktu: 2026-09-13 13:35 — 2026-10-13 13:35 UTC

Harga pertama tercatat: 28,932.436 BHD
2026-09-13 13:59 UTC
Harga terakhir tercatat: 31,431.482 BHD
2026-10-13 12:59 UTC
Harga tertinggi tercatat: 32,940.628 BHD
2026-09-23 04:37 UTC
Harga terendah tercatat: 28,287.120 BHD
2026-09-15 18:52 UTC
Perubahan: 2,499.046 BHD
+8.64%
Catatan: 41,985

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-13 13:59 — 2026-09-13 23:59	28,932.436 BHD	28,922.946 BHD	29,154.105 BHD	28,861.325 BHD	-0.03%	601
2026-09-14 00:00 — 2026-09-14 23:59	28,922.946 BHD	29,458.378 BHD	29,965.940 BHD	28,816.400 BHD	+1.85%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	29,458.378 BHD	28,486.419 BHD	29,477.575 BHD	28,287.120 BHD	-3.30%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	28,486.419 BHD	28,722.991 BHD	28,801.615 BHD	28,370.939 BHD	+0.83%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	28,722.991 BHD	28,810.963 BHD	29,104.786 BHD	28,658.932 BHD	+0.31%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	28,810.728 BHD	30,512.781 BHD	30,656.883 BHD	28,762.357 BHD	+5.91%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	30,513.821 BHD	30,592.118 BHD	30,816.826 BHD	30,451.974 BHD	+0.26%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	30,592.118 BHD	30,568.662 BHD	30,639.936 BHD	30,186.634 BHD	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	30,561.881 BHD	32,635.991 BHD	32,902.072 BHD	30,476.988 BHD	+6.79%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	32,642.163 BHD	32,486.056 BHD	32,660.744 BHD	32,115.375 BHD	-0.48%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	32,486.056 BHD	31,808.616 BHD	32,940.628 BHD	31,570.900 BHD	-2.09%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	31,808.616 BHD	31,811.130 BHD	31,999.980 BHD	31,397.117 BHD	+0.01%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	31,808.338 BHD	31,682.849 BHD	32,113.578 BHD	31,362.888 BHD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	31,683.763 BHD	31,833.394 BHD	31,835.941 BHD	31,590.449 BHD	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	31,833.394 BHD	31,863.217 BHD	32,077.572 BHD	31,730.981 BHD	+0.09%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31,849.369 BHD	31,489.521 BHD	32,027.111 BHD	31,169.501 BHD	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 12:59	30,881.096 BHD	31,431.482 BHD	31,792.535 BHD	30,624.649 BHD	+1.78%	780

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 30 Hari

2,499.05 BHD 8.64 %

Harga pertama tercatat:
2026-09-13 13:59 UTC
28,932.436 BHD

Harga terakhir tercatat:
2026-10-13 12:59 UTC
31,431.482 BHD

Dalam Terakhir 30 Hari, harga Bitcoin telah meningkat sebesar 2,499.05 Dinar Bahrain, menunjukkan tren sebesar 8.64 dalam persentase

Kapasitas Pasar: Terakhir 30 Hari

50,619,338,455.00 BHD 8.71 %

Kapasitas Pasar:
2026-09-13 13:59 UTC
581,070,713,313.031 BHD

Kapasitas Pasar:
2026-10-13 12:59 UTC
631,690,051,768.033 BHD

Dalam Terakhir 30 Hari terakhir, Market Cap Bitcoin meningkat sebesar 50,619,338,455.00 Dinar Bahrain, menunjukkan tren sebesar 8.71 dalam persentase

Tarif Biaya Blok: Terakhir 30 Hari

2026-09-13 20:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-09-13 13:59 — 2026-10-13 12:59 UTC

Harga Bitcoin terakhir 30 hari di Dinar Bahrain

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasitas Pasar Bitcoin Terakhir 30 Hari

Tarif Biaya Blok Bitcoin Terakhir 30 Hari

Tren Harga Bitcoin — BHD · Terakhir 30 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-09-13 13:59 UTC
28,932.436 BHD

Harga terakhir tercatat:
2026-10-13 12:59 UTC
31,431.482 BHD

Kapasitas Pasar:
2026-09-13 13:59 UTC
581,070,713,313.031 BHD

Kapasitas Pasar:
2026-10-13 12:59 UTC
631,690,051,768.033 BHD

2026-09-13 20:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 30 hari di Dinar Bahrain

Terakhir 30 Hari

Tren Harga Bitcoin — BHD · Terakhir 30 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-09-13 13:59 UTC 28,932.436 BHD

Harga terakhir tercatat:2026-10-13 12:59 UTC 31,431.482 BHD

Kapasitas Pasar:2026-09-13 13:59 UTC 581,070,713,313.031 BHD

Kapasitas Pasar:2026-10-13 12:59 UTC 631,690,051,768.033 BHD

2026-09-13 20:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-13 13:59 UTC
28,932.436 BHD

Harga terakhir tercatat:
2026-10-13 12:59 UTC
31,431.482 BHD

Kapasitas Pasar:
2026-09-13 13:59 UTC
581,070,713,313.031 BHD

Kapasitas Pasar:
2026-10-13 12:59 UTC
631,690,051,768.033 BHD