Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 8 Jam

Periode waktu: 2026-10-09 15:35 — 2026-10-09 23:35 UTC

Harga pertama tercatat

31,309.930 BHD
2026-10-09 15:36 UTC

Harga terakhir tercatat

31,175.983 BHD
2026-10-09 23:35 UTC

Harga tertinggi tercatat

31,336.598 BHD
2026-10-09 15:44 UTC

Harga terendah tercatat

31,004.486 BHD
2026-10-09 19:54 UTC

Perubahan

-133.947 BHD
-0.43%

Catatan

480

Jeda terpanjang antar catatan: 00:01:23.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 15:36 — 2026-10-09 15:59	31,309.930 BHD	31,269.718 BHD	31,336.598 BHD	31,269.718 BHD	-0.13%	24
2026-10-09 16:00 — 2026-10-09 16:59	31,288.388 BHD	31,248.097 BHD	31,315.177 BHD	31,222.842 BHD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	31,248.097 BHD	31,229.033 BHD	31,248.097 BHD	31,165.542 BHD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	31,226.867 BHD	31,133.209 BHD	31,226.867 BHD	31,094.506 BHD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:35	31,179.223 BHD	31,175.983 BHD	31,199.096 BHD	31,175.761 BHD	-0.01%	36