Harga Bitcoin AUD (Dolar Australia)

Tren Harga Bitcoin — AUD · Terakhir 8 Jam

Periode waktu: 2026-10-08 23:32 — 2026-10-09 07:32 UTC

Harga pertama tercatat

117,522.84 AUD
2026-10-08 23:33 UTC

Harga terakhir tercatat

118,103.83 AUD
2026-10-09 07:32 UTC

Harga tertinggi tercatat

118,293.84 AUD
2026-10-09 06:48 UTC

Harga terendah tercatat

117,070.14 AUD
2026-10-09 01:23 UTC

Perubahan

580.99 AUD
+0.49%

Catatan

480

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Dolar Australia (AUD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 23:33 — 2026-10-08 23:59	117,522.84 AUD	117,353.06 AUD	117,561.51 AUD	117,333.81 AUD	-0.14%	27
2026-10-09 00:00 — 2026-10-09 00:59	117,376.62 AUD	117,491.53 AUD	117,515.02 AUD	117,305.45 AUD	+0.10%	60
2026-10-09 01:00 — 2026-10-09 01:59	117,419.20 AUD	117,377.13 AUD	117,444.80 AUD	117,070.14 AUD	-0.04%	60
2026-10-09 02:00 — 2026-10-09 02:59	117,411.44 AUD	117,735.94 AUD	117,822.69 AUD	117,367.16 AUD	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	117,735.94 AUD	118,020.44 AUD	118,047.89 AUD	117,550.37 AUD	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	118,020.44 AUD	117,818.42 AUD	118,210.63 AUD	117,805.26 AUD	-0.17%	60
2026-10-09 05:00 — 2026-10-09 05:59	117,799.32 AUD	117,868.28 AUD	118,146.67 AUD	117,771.53 AUD	+0.06%	60
2026-10-09 06:00 — 2026-10-09 06:59	117,886.93 AUD	118,206.88 AUD	118,293.84 AUD	117,869.35 AUD	+0.27%	60
2026-10-09 07:00 — 2026-10-09 07:32	118,203.80 AUD	118,103.83 AUD	118,203.80 AUD	118,073.76 AUD	-0.08%	33