Harga Bitcoin AUD (Dolar Australia)

Tren Harga Bitcoin — AUD · Terakhir 8 Jam

Periode waktu: 2026-10-10 02:08 — 2026-10-10 10:08 UTC

Harga pertama tercatat

118,282.04 AUD
2026-10-10 02:09 UTC

Harga terakhir tercatat

118,550.87 AUD
2026-10-10 10:08 UTC

Harga tertinggi tercatat

118,632.99 AUD
2026-10-10 09:39 UTC

Harga terendah tercatat

118,118.88 AUD
2026-10-10 03:43 UTC

Perubahan

268.83 AUD
+0.23%

Catatan

480

Jeda terpanjang antar catatan: 00:01:14.

Harga Bitcoin · Dolar Australia (AUD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 02:09 — 2026-10-10 02:59	118,282.04 AUD	118,215.36 AUD	118,330.38 AUD	118,196.57 AUD	-0.06%	51
2026-10-10 03:00 — 2026-10-10 03:59	118,229.20 AUD	118,152.92 AUD	118,229.20 AUD	118,118.88 AUD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	118,158.14 AUD	118,312.95 AUD	118,326.38 AUD	118,158.14 AUD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	118,299.97 AUD	118,430.35 AUD	118,450.91 AUD	118,272.64 AUD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	118,462.44 AUD	118,442.25 AUD	118,561.07 AUD	118,413.76 AUD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	118,406.89 AUD	118,436.63 AUD	118,446.92 AUD	118,232.74 AUD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	118,449.59 AUD	118,513.35 AUD	118,548.78 AUD	118,436.94 AUD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	118,515.56 AUD	118,526.62 AUD	118,632.99 AUD	118,515.56 AUD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:08	118,522.64 AUD	118,550.87 AUD	118,550.87 AUD	118,522.64 AUD	+0.02%	9