Harga Bitcoin EUR (Euro) — Terakhir 8 Jam

Tren Harga Bitcoin — EUR · Terakhir 8 Jam

Periode waktu: 2026-10-10 06:18 — 2026-10-10 14:18 UTC

Harga pertama tercatat

73,820.19 EUR
2026-10-10 06:19 UTC

Harga terakhir tercatat

73,843.44 EUR
2026-10-10 14:18 UTC

Harga tertinggi tercatat

73,956.34 EUR
2026-10-10 09:39 UTC

Harga terendah tercatat

73,706.82 EUR
2026-10-10 07:34 UTC

Perubahan

23.25 EUR
+0.03%

Catatan

480

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 06:19 — 2026-10-10 06:59	73,820.19 EUR	73,837.43 EUR	73,911.51 EUR	73,820.19 EUR	+0.02%	41
2026-10-10 07:00 — 2026-10-10 07:59	73,815.39 EUR	73,833.93 EUR	73,840.34 EUR	73,706.82 EUR	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	73,842.01 EUR	73,881.76 EUR	73,903.84 EUR	73,834.12 EUR	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	73,883.13 EUR	73,890.03 EUR	73,956.34 EUR	73,883.13 EUR	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	73,887.55 EUR	73,894.76 EUR	73,905.15 EUR	73,844.57 EUR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	73,898.84 EUR	73,937.50 EUR	73,937.55 EUR	73,840.40 EUR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	73,938.10 EUR	73,856.15 EUR	73,938.10 EUR	73,856.15 EUR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	73,856.19 EUR	73,873.29 EUR	73,901.52 EUR	73,841.82 EUR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:18	73,872.92 EUR	73,843.44 EUR	73,874.76 EUR	73,831.41 EUR	-0.04%	19