Harga Bitcoin EUR (Euro) — Terakhir 40 Menit

Tren Harga Bitcoin — EUR · Terakhir 40 Menit

Periode waktu: 2026-10-13 17:13 — 2026-10-13 17:53 UTC

Harga pertama tercatat: 74,301.82 EUR
2026-10-13 17:14 UTC
Harga terakhir tercatat: 74,169.69 EUR
2026-10-13 17:53 UTC
Harga tertinggi tercatat: 74,340.68 EUR
2026-10-13 17:30 UTC
Harga terendah tercatat: 74,169.69 EUR
2026-10-13 17:53 UTC
Perubahan: -132.13 EUR
-0.18%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 17:14 — 2026-10-13 17:15	74,301.82 EUR	74,286.00 EUR	74,301.82 EUR	74,286.00 EUR	-0.02%	2
2026-10-13 17:16 — 2026-10-13 17:17	74,286.00 EUR	74,302.35 EUR	74,302.35 EUR	74,286.00 EUR	+0.02%	2
2026-10-13 17:18 — 2026-10-13 17:19	74,316.85 EUR	74,316.85 EUR	74,316.85 EUR	74,316.85 EUR	0.00%	2
2026-10-13 17:20 — 2026-10-13 17:21	74,338.10 EUR	74,338.10 EUR	74,338.10 EUR	74,338.10 EUR	0.00%	2
2026-10-13 17:22 — 2026-10-13 17:23	74,304.30 EUR	74,304.30 EUR	74,304.30 EUR	74,304.30 EUR	0.00%	2
2026-10-13 17:24 — 2026-10-13 17:25	74,319.79 EUR	74,319.79 EUR	74,319.79 EUR	74,319.79 EUR	0.00%	2
2026-10-13 17:26 — 2026-10-13 17:27	74,321.50 EUR	74,326.11 EUR	74,326.11 EUR	74,321.50 EUR	+0.01%	2
2026-10-13 17:28 — 2026-10-13 17:29	74,326.11 EUR	74,318.66 EUR	74,326.11 EUR	74,318.66 EUR	-0.01%	2
2026-10-13 17:30 — 2026-10-13 17:31	74,340.68 EUR	74,340.68 EUR	74,340.68 EUR	74,340.68 EUR	0.00%	2
2026-10-13 17:32 — 2026-10-13 17:33	74,319.36 EUR	74,319.36 EUR	74,319.36 EUR	74,319.36 EUR	0.00%	2
2026-10-13 17:34 — 2026-10-13 17:35	74,318.63 EUR	74,293.74 EUR	74,318.63 EUR	74,293.74 EUR	-0.03%	2
2026-10-13 17:36 — 2026-10-13 17:37	74,293.74 EUR	74,306.43 EUR	74,306.43 EUR	74,293.74 EUR	+0.02%	2
2026-10-13 17:38 — 2026-10-13 17:39	74,306.43 EUR	74,297.55 EUR	74,306.43 EUR	74,297.55 EUR	-0.01%	2
2026-10-13 17:40 — 2026-10-13 17:41	74,286.37 EUR	74,286.37 EUR	74,286.37 EUR	74,286.37 EUR	0.00%	2
2026-10-13 17:42 — 2026-10-13 17:43	74,301.78 EUR	74,301.78 EUR	74,301.78 EUR	74,301.78 EUR	0.00%	2
2026-10-13 17:44 — 2026-10-13 17:45	74,285.00 EUR	74,310.49 EUR	74,310.49 EUR	74,285.00 EUR	+0.03%	2
2026-10-13 17:46 — 2026-10-13 17:47	74,310.49 EUR	74,279.09 EUR	74,310.49 EUR	74,279.09 EUR	-0.04%	2
2026-10-13 17:48 — 2026-10-13 17:49	74,279.09 EUR	74,278.95 EUR	74,279.09 EUR	74,278.95 EUR	0.00%	2
2026-10-13 17:50 — 2026-10-13 17:51	74,283.53 EUR	74,283.53 EUR	74,283.53 EUR	74,283.53 EUR	0.00%	2
2026-10-13 17:52 — 2026-10-13 17:53	74,238.26 EUR	74,169.69 EUR	74,238.26 EUR	74,169.69 EUR	-0.09%	2