Harga Bitcoin EUR (Euro) — Terakhir 40 Menit

Tren Harga Bitcoin — EUR · Terakhir 40 Menit

Periode waktu: 2026-10-15 15:41 — 2026-10-15 16:21 UTC

Harga pertama tercatat: 73,505.44 EUR
2026-10-15 15:42 UTC
Harga terakhir tercatat: 73,446.77 EUR
2026-10-15 16:21 UTC
Harga tertinggi tercatat: 73,596.04 EUR
2026-10-15 16:12 UTC
Harga terendah tercatat: 73,384.81 EUR
2026-10-15 15:47 UTC
Perubahan: -58.67 EUR
-0.08%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-15 15:42 — 2026-10-15 15:43	73,505.44 EUR	73,568.68 EUR	73,568.68 EUR	73,505.44 EUR	+0.09%	2
2026-10-15 15:44 — 2026-10-15 15:45	73,561.79 EUR	73,561.79 EUR	73,561.79 EUR	73,561.79 EUR	0.00%	2
2026-10-15 15:46 — 2026-10-15 15:47	73,447.30 EUR	73,384.81 EUR	73,447.30 EUR	73,384.81 EUR	-0.09%	2
2026-10-15 15:48 — 2026-10-15 15:49	73,384.81 EUR	73,406.13 EUR	73,406.13 EUR	73,384.81 EUR	+0.03%	2
2026-10-15 15:50 — 2026-10-15 15:51	73,406.13 EUR	73,417.00 EUR	73,417.00 EUR	73,406.13 EUR	+0.01%	2
2026-10-15 15:52 — 2026-10-15 15:53	73,417.00 EUR	73,451.70 EUR	73,451.70 EUR	73,417.00 EUR	+0.05%	2
2026-10-15 15:54 — 2026-10-15 15:55	73,451.70 EUR	73,471.44 EUR	73,471.44 EUR	73,451.70 EUR	+0.03%	2
2026-10-15 15:56 — 2026-10-15 15:57	73,471.44 EUR	73,500.06 EUR	73,500.06 EUR	73,471.44 EUR	+0.04%	2
2026-10-15 15:58 — 2026-10-15 15:59	73,507.52 EUR	73,507.52 EUR	73,507.52 EUR	73,507.52 EUR	0.00%	2
2026-10-15 16:00 — 2026-10-15 16:01	73,537.56 EUR	73,537.56 EUR	73,537.56 EUR	73,537.56 EUR	0.00%	2
2026-10-15 16:02 — 2026-10-15 16:03	73,509.70 EUR	73,509.70 EUR	73,509.70 EUR	73,509.70 EUR	0.00%	2
2026-10-15 16:04 — 2026-10-15 16:05	73,493.82 EUR	73,493.82 EUR	73,493.82 EUR	73,493.82 EUR	0.00%	2
2026-10-15 16:06 — 2026-10-15 16:07	73,418.45 EUR	73,418.45 EUR	73,418.45 EUR	73,418.45 EUR	0.00%	2
2026-10-15 16:08 — 2026-10-15 16:09	73,528.96 EUR	73,528.96 EUR	73,528.96 EUR	73,528.96 EUR	0.00%	2
2026-10-15 16:10 — 2026-10-15 16:11	73,557.58 EUR	73,557.58 EUR	73,557.58 EUR	73,557.58 EUR	0.00%	2
2026-10-15 16:12 — 2026-10-15 16:13	73,596.04 EUR	73,594.54 EUR	73,596.04 EUR	73,594.54 EUR	0.00%	2
2026-10-15 16:14 — 2026-10-15 16:15	73,594.54 EUR	73,592.94 EUR	73,594.54 EUR	73,592.94 EUR	0.00%	2
2026-10-15 16:16 — 2026-10-15 16:17	73,592.94 EUR	73,515.93 EUR	73,592.94 EUR	73,515.93 EUR	-0.10%	2
2026-10-15 16:18 — 2026-10-15 16:19	73,515.93 EUR	73,482.73 EUR	73,515.93 EUR	73,482.73 EUR	-0.05%	2
2026-10-15 16:20 — 2026-10-15 16:21	73,446.77 EUR	73,446.77 EUR	73,446.77 EUR	73,446.77 EUR	0.00%	2