Harga Bitcoin EUR (Euro) — Terakhir 40 Menit

Tren Harga Bitcoin — EUR · Terakhir 40 Menit

Periode waktu: 2026-10-24 05:03 — 2026-10-24 05:43 UTC

Harga pertama tercatat: 72,136.99 EUR
2026-10-24 05:04 UTC
Harga terakhir tercatat: 72,024.47 EUR
2026-10-24 05:43 UTC
Harga tertinggi tercatat: 72,136.99 EUR
2026-10-24 05:04 UTC
Harga terendah tercatat: 72,005.58 EUR
2026-10-24 05:34 UTC
Perubahan: -112.52 EUR
-0.16%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:05.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-24 05:04 — 2026-10-24 05:05	72,136.99 EUR	72,132.40 EUR	72,136.99 EUR	72,132.40 EUR	-0.01%	2
2026-10-24 05:06 — 2026-10-24 05:07	72,132.40 EUR	72,111.57 EUR	72,132.40 EUR	72,111.57 EUR	-0.03%	2
2026-10-24 05:08 — 2026-10-24 05:09	72,113.37 EUR	72,113.37 EUR	72,113.37 EUR	72,113.37 EUR	0.00%	2
2026-10-24 05:10 — 2026-10-24 05:11	72,109.46 EUR	72,109.46 EUR	72,109.46 EUR	72,109.46 EUR	0.00%	2
2026-10-24 05:12 — 2026-10-24 05:13	72,108.66 EUR	72,108.66 EUR	72,108.66 EUR	72,108.66 EUR	0.00%	2
2026-10-24 05:14 — 2026-10-24 05:15	72,097.50 EUR	72,100.50 EUR	72,100.50 EUR	72,097.50 EUR	+0.00%	2
2026-10-24 05:16 — 2026-10-24 05:17	72,100.50 EUR	72,110.94 EUR	72,110.94 EUR	72,100.50 EUR	+0.01%	2
2026-10-24 05:18 — 2026-10-24 05:19	72,110.94 EUR	72,112.92 EUR	72,112.92 EUR	72,110.94 EUR	+0.00%	2
2026-10-24 05:20 — 2026-10-24 05:21	72,112.92 EUR	72,098.67 EUR	72,112.92 EUR	72,098.67 EUR	-0.02%	2
2026-10-24 05:22 — 2026-10-24 05:23	72,098.26 EUR	72,098.26 EUR	72,098.26 EUR	72,098.26 EUR	0.00%	2
2026-10-24 05:24 — 2026-10-24 05:25	72,055.92 EUR	72,047.46 EUR	72,055.92 EUR	72,047.46 EUR	-0.01%	2
2026-10-24 05:26 — 2026-10-24 05:27	72,047.46 EUR	72,024.78 EUR	72,047.46 EUR	72,024.78 EUR	-0.03%	2
2026-10-24 05:28 — 2026-10-24 05:29	72,024.78 EUR	72,020.34 EUR	72,024.78 EUR	72,020.34 EUR	-0.01%	2
2026-10-24 05:30 — 2026-10-24 05:31	72,020.34 EUR	72,021.60 EUR	72,021.60 EUR	72,020.34 EUR	+0.00%	2
2026-10-24 05:32 — 2026-10-24 05:33	72,037.10 EUR	72,037.10 EUR	72,037.10 EUR	72,037.10 EUR	0.00%	2
2026-10-24 05:34 — 2026-10-24 05:35	72,005.58 EUR	72,005.58 EUR	72,005.58 EUR	72,005.58 EUR	0.00%	2
2026-10-24 05:36 — 2026-10-24 05:37	72,014.60 EUR	72,014.60 EUR	72,014.60 EUR	72,014.60 EUR	0.00%	2
2026-10-24 05:38 — 2026-10-24 05:39	72,027.75 EUR	72,027.75 EUR	72,027.75 EUR	72,027.75 EUR	0.00%	2
2026-10-24 05:40 — 2026-10-24 05:41	72,028.65 EUR	72,028.65 EUR	72,028.65 EUR	72,028.65 EUR	0.00%	2
2026-10-24 05:42 — 2026-10-24 05:43	72,024.47 EUR	72,024.47 EUR	72,024.47 EUR	72,024.47 EUR	0.00%	2