Harga Bitcoin EUR (Euro) — Terakhir 40 Menit

Tren Harga Bitcoin — EUR · Terakhir 40 Menit

Periode waktu: 2026-10-29 01:00 — 2026-10-29 01:40 UTC

Harga pertama tercatat: 72,748.28 EUR
2026-10-29 01:01 UTC
Harga terakhir tercatat: 72,300.86 EUR
2026-10-29 01:40 UTC
Harga tertinggi tercatat: 72,748.28 EUR
2026-10-29 01:01 UTC
Harga terendah tercatat: 72,300.86 EUR
2026-10-29 01:40 UTC
Perubahan: -447.43 EUR
-0.62%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:10.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-29 01:01	72,748.28 EUR	72,748.28 EUR	72,748.28 EUR	72,748.28 EUR	—	1
2026-10-29 01:02 — 2026-10-29 01:03	72,728.34 EUR	72,728.34 EUR	72,728.34 EUR	72,728.34 EUR	0.00%	2
2026-10-29 01:04 — 2026-10-29 01:05	72,705.14 EUR	72,693.37 EUR	72,705.14 EUR	72,693.37 EUR	-0.02%	2
2026-10-29 01:06 — 2026-10-29 01:07	72,693.37 EUR	72,667.72 EUR	72,693.37 EUR	72,667.72 EUR	-0.04%	2
2026-10-29 01:08 — 2026-10-29 01:09	72,667.72 EUR	72,660.19 EUR	72,667.72 EUR	72,660.19 EUR	-0.01%	2
2026-10-29 01:10 — 2026-10-29 01:11	72,660.19 EUR	72,631.03 EUR	72,660.19 EUR	72,631.03 EUR	-0.04%	2
2026-10-29 01:12 — 2026-10-29 01:13	72,631.03 EUR	72,565.65 EUR	72,631.03 EUR	72,565.65 EUR	-0.09%	2
2026-10-29 01:14 — 2026-10-29 01:15	72,565.65 EUR	72,621.09 EUR	72,621.09 EUR	72,565.65 EUR	+0.08%	2
2026-10-29 01:16 — 2026-10-29 01:17	72,621.09 EUR	72,571.35 EUR	72,621.09 EUR	72,571.35 EUR	-0.07%	2
2026-10-29 01:18 — 2026-10-29 01:19	72,571.35 EUR	72,603.97 EUR	72,603.97 EUR	72,571.35 EUR	+0.04%	2
2026-10-29 01:20 — 2026-10-29 01:21	72,589.99 EUR	72,589.99 EUR	72,589.99 EUR	72,589.99 EUR	0.00%	2
2026-10-29 01:22 — 2026-10-29 01:23	72,521.64 EUR	72,515.04 EUR	72,521.64 EUR	72,515.04 EUR	-0.01%	2
2026-10-29 01:24 — 2026-10-29 01:25	72,515.04 EUR	72,488.34 EUR	72,515.04 EUR	72,488.34 EUR	-0.04%	2
2026-10-29 01:26 — 2026-10-29 01:27	72,488.34 EUR	72,500.75 EUR	72,500.75 EUR	72,488.34 EUR	+0.02%	2
2026-10-29 01:28 — 2026-10-29 01:29	72,500.75 EUR	72,486.86 EUR	72,500.75 EUR	72,486.86 EUR	-0.02%	2
2026-10-29 01:30 — 2026-10-29 01:31	72,486.86 EUR	72,483.67 EUR	72,486.86 EUR	72,483.67 EUR	0.00%	2
2026-10-29 01:32 — 2026-10-29 01:33	72,483.67 EUR	72,383.30 EUR	72,483.67 EUR	72,383.30 EUR	-0.14%	2
2026-10-29 01:34 — 2026-10-29 01:35	72,383.30 EUR	72,318.18 EUR	72,383.30 EUR	72,318.18 EUR	-0.09%	2
2026-10-29 01:36 — 2026-10-29 01:37	72,318.18 EUR	72,327.69 EUR	72,327.69 EUR	72,318.18 EUR	+0.01%	2
2026-10-29 01:38 — 2026-10-29 01:39	72,327.69 EUR	72,303.25 EUR	72,327.69 EUR	72,303.25 EUR	-0.03%	2
2026-10-29 01:40	72,300.86 EUR	72,300.86 EUR	72,300.86 EUR	72,300.86 EUR	—	1