Harga Bitcoin EUR (Euro) — Terakhir 40 Menit

Tren Harga Bitcoin — EUR · Terakhir 40 Menit

Periode waktu: 2026-10-16 22:22 — 2026-10-16 23:02 UTC

Harga pertama tercatat: 72,698.73 EUR
2026-10-16 22:23 UTC
Harga terakhir tercatat: 72,695.74 EUR
2026-10-16 23:02 UTC
Harga tertinggi tercatat: 72,723.58 EUR
2026-10-16 22:34 UTC
Harga terendah tercatat: 72,675.48 EUR
2026-10-16 22:30 UTC
Perubahan: -2.99 EUR
0.00%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:10.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-16 22:23	72,698.73 EUR	72,698.73 EUR	72,698.73 EUR	72,698.73 EUR	—	1
2026-10-16 22:24 — 2026-10-16 22:25	72,703.86 EUR	72,703.86 EUR	72,703.86 EUR	72,703.86 EUR	0.00%	2
2026-10-16 22:26 — 2026-10-16 22:27	72,692.46 EUR	72,692.46 EUR	72,692.46 EUR	72,692.46 EUR	0.00%	2
2026-10-16 22:28 — 2026-10-16 22:29	72,682.70 EUR	72,682.70 EUR	72,682.70 EUR	72,682.70 EUR	0.00%	2
2026-10-16 22:30 — 2026-10-16 22:31	72,675.48 EUR	72,675.48 EUR	72,675.48 EUR	72,675.48 EUR	0.00%	2
2026-10-16 22:32 — 2026-10-16 22:33	72,696.76 EUR	72,696.76 EUR	72,696.76 EUR	72,696.76 EUR	0.00%	2
2026-10-16 22:34 — 2026-10-16 22:35	72,723.58 EUR	72,701.23 EUR	72,723.58 EUR	72,701.23 EUR	-0.03%	2
2026-10-16 22:36 — 2026-10-16 22:37	72,701.23 EUR	72,695.44 EUR	72,701.23 EUR	72,695.44 EUR	-0.01%	2
2026-10-16 22:38 — 2026-10-16 22:39	72,701.37 EUR	72,701.37 EUR	72,701.37 EUR	72,701.37 EUR	0.00%	2
2026-10-16 22:40 — 2026-10-16 22:41	72,698.85 EUR	72,698.85 EUR	72,698.85 EUR	72,698.85 EUR	0.00%	2
2026-10-16 22:42 — 2026-10-16 22:43	72,691.73 EUR	72,691.73 EUR	72,691.73 EUR	72,691.73 EUR	0.00%	2
2026-10-16 22:44 — 2026-10-16 22:45	72,688.16 EUR	72,688.16 EUR	72,688.16 EUR	72,688.16 EUR	0.00%	2
2026-10-16 22:46 — 2026-10-16 22:47	72,682.82 EUR	72,682.82 EUR	72,682.82 EUR	72,682.82 EUR	0.00%	2
2026-10-16 22:48 — 2026-10-16 22:49	72,696.47 EUR	72,696.47 EUR	72,696.47 EUR	72,696.47 EUR	0.00%	2
2026-10-16 22:50 — 2026-10-16 22:51	72,704.33 EUR	72,704.33 EUR	72,704.33 EUR	72,704.33 EUR	0.00%	2
2026-10-16 22:52 — 2026-10-16 22:53	72,704.19 EUR	72,704.19 EUR	72,704.19 EUR	72,704.19 EUR	0.00%	2
2026-10-16 22:54 — 2026-10-16 22:55	72,703.48 EUR	72,703.48 EUR	72,703.48 EUR	72,703.48 EUR	0.00%	2
2026-10-16 22:56 — 2026-10-16 22:57	72,701.15 EUR	72,701.15 EUR	72,701.15 EUR	72,701.15 EUR	0.00%	2
2026-10-16 22:58 — 2026-10-16 22:59	72,706.35 EUR	72,706.35 EUR	72,706.35 EUR	72,706.35 EUR	0.00%	2
2026-10-16 23:00 — 2026-10-16 23:01	72,709.38 EUR	72,709.38 EUR	72,709.38 EUR	72,709.38 EUR	0.00%	2
2026-10-16 23:02	72,695.74 EUR	72,695.74 EUR	72,695.74 EUR	72,695.74 EUR	—	1