Harga Bitcoin EUR (Euro) — Terakhir 40 Menit

Tren Harga Bitcoin — EUR · Terakhir 40 Menit

Periode waktu: 2026-10-25 12:05 — 2026-10-25 12:45 UTC

Harga pertama tercatat: 71,831.03 EUR
2026-10-25 12:06 UTC
Harga terakhir tercatat: 71,702.91 EUR
2026-10-25 12:45 UTC
Harga tertinggi tercatat: 71,831.03 EUR
2026-10-25 12:06 UTC
Harga terendah tercatat: 71,641.15 EUR
2026-10-25 12:31 UTC
Perubahan: -128.12 EUR
-0.18%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:09.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-25 12:06 — 2026-10-25 12:07	71,831.03 EUR	71,824.79 EUR	71,831.03 EUR	71,824.79 EUR	-0.01%	2
2026-10-25 12:08 — 2026-10-25 12:09	71,824.79 EUR	71,822.94 EUR	71,824.79 EUR	71,822.94 EUR	0.00%	2
2026-10-25 12:10 — 2026-10-25 12:11	71,817.48 EUR	71,817.48 EUR	71,817.48 EUR	71,817.48 EUR	0.00%	2
2026-10-25 12:12 — 2026-10-25 12:13	71,802.00 EUR	71,802.00 EUR	71,802.00 EUR	71,802.00 EUR	0.00%	2
2026-10-25 12:14 — 2026-10-25 12:15	71,788.11 EUR	71,788.11 EUR	71,788.11 EUR	71,788.11 EUR	0.00%	2
2026-10-25 12:16 — 2026-10-25 12:17	71,769.74 EUR	71,758.07 EUR	71,769.74 EUR	71,758.07 EUR	-0.02%	2
2026-10-25 12:18 — 2026-10-25 12:19	71,758.07 EUR	71,757.22 EUR	71,758.07 EUR	71,757.22 EUR	0.00%	2
2026-10-25 12:20 — 2026-10-25 12:21	71,754.27 EUR	71,754.27 EUR	71,754.27 EUR	71,754.27 EUR	0.00%	2
2026-10-25 12:22 — 2026-10-25 12:23	71,737.54 EUR	71,737.54 EUR	71,737.54 EUR	71,737.54 EUR	0.00%	2
2026-10-25 12:24 — 2026-10-25 12:25	71,734.65 EUR	71,734.65 EUR	71,734.65 EUR	71,734.65 EUR	0.00%	2
2026-10-25 12:26 — 2026-10-25 12:27	71,735.20 EUR	71,735.20 EUR	71,735.20 EUR	71,735.20 EUR	0.00%	2
2026-10-25 12:28 — 2026-10-25 12:29	71,672.92 EUR	71,668.19 EUR	71,672.92 EUR	71,668.19 EUR	-0.01%	2
2026-10-25 12:30 — 2026-10-25 12:31	71,668.19 EUR	71,641.15 EUR	71,668.19 EUR	71,641.15 EUR	-0.04%	2
2026-10-25 12:32 — 2026-10-25 12:33	71,641.15 EUR	71,664.61 EUR	71,664.61 EUR	71,641.15 EUR	+0.03%	2
2026-10-25 12:34 — 2026-10-25 12:35	71,660.18 EUR	71,660.18 EUR	71,660.18 EUR	71,660.18 EUR	0.00%	2
2026-10-25 12:36 — 2026-10-25 12:37	71,650.19 EUR	71,653.52 EUR	71,653.52 EUR	71,650.19 EUR	+0.00%	2
2026-10-25 12:38 — 2026-10-25 12:39	71,653.52 EUR	71,705.48 EUR	71,705.48 EUR	71,653.52 EUR	+0.07%	2
2026-10-25 12:40 — 2026-10-25 12:41	71,717.29 EUR	71,717.29 EUR	71,717.29 EUR	71,717.29 EUR	0.00%	2
2026-10-25 12:42 — 2026-10-25 12:43	71,719.48 EUR	71,719.48 EUR	71,719.48 EUR	71,719.48 EUR	0.00%	2
2026-10-25 12:44 — 2026-10-25 12:45	71,702.91 EUR	71,702.91 EUR	71,702.91 EUR	71,702.91 EUR	0.00%	2