Harga Bitcoin XLM (Stellar) — Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Periode waktu: 2026-11-01 04:51 — 2026-11-01 05:31 UTC

Harga pertama tercatat: 461,524.98494376 XLM
2026-11-01 04:52 UTC
Harga terakhir tercatat: 460,283.05623820 XLM
2026-11-01 05:31 UTC
Harga tertinggi tercatat: 461,923.71743729 XLM
2026-11-01 04:59 UTC
Harga terendah tercatat: 460,117.89569752 XLM
2026-11-01 05:29 UTC
Perubahan: -1,241.92870557 XLM
-0.27%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:04.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-01 04:52 — 2026-11-01 04:53	461,524.98494376 XLM	461,524.98494376 XLM	461,524.98494376 XLM	461,524.98494376 XLM	0.00%	2
2026-11-01 04:54 — 2026-11-01 04:55	461,295.19055226 XLM	461,257.58415171 XLM	461,295.19055226 XLM	461,257.58415171 XLM	-0.01%	2
2026-11-01 04:56 — 2026-11-01 04:57	461,257.58415171 XLM	461,871.81432276 XLM	461,871.81432276 XLM	461,257.58415171 XLM	+0.13%	2
2026-11-01 04:58 — 2026-11-01 04:59	461,871.81432276 XLM	461,923.71743729 XLM	461,923.71743729 XLM	461,871.81432276 XLM	+0.01%	2
2026-11-01 05:00 — 2026-11-01 05:01	461,923.71743729 XLM	461,686.03238444 XLM	461,923.71743729 XLM	461,686.03238444 XLM	-0.05%	2
2026-11-01 05:02 — 2026-11-01 05:03	461,670.49865058 XLM	461,670.49865058 XLM	461,670.49865058 XLM	461,670.49865058 XLM	0.00%	2
2026-11-01 05:04 — 2026-11-01 05:05	461,311.92382112 XLM	461,311.92382112 XLM	461,311.92382112 XLM	461,311.92382112 XLM	0.00%	2
2026-11-01 05:06 — 2026-11-01 05:07	461,304.35851674 XLM	461,439.59520625 XLM	461,439.59520625 XLM	461,304.35851674 XLM	+0.03%	2
2026-11-01 05:08 — 2026-11-01 05:09	461,439.59520625 XLM	461,441.10403310 XLM	461,441.10403310 XLM	461,439.59520625 XLM	+0.00%	2
2026-11-01 05:10 — 2026-11-01 05:11	461,441.10403310 XLM	461,185.81839731 XLM	461,441.10403310 XLM	461,185.81839731 XLM	-0.06%	2
2026-11-01 05:12 — 2026-11-01 05:13	461,122.03504172 XLM	461,122.03504172 XLM	461,122.03504172 XLM	461,122.03504172 XLM	0.00%	2
2026-11-01 05:14 — 2026-11-01 05:15	461,059.02476406 XLM	461,059.02476406 XLM	461,059.02476406 XLM	461,059.02476406 XLM	0.00%	2
2026-11-01 05:16 — 2026-11-01 05:17	460,835.25611617 XLM	460,816.89455690 XLM	460,835.25611617 XLM	460,816.89455690 XLM	0.00%	2
2026-11-01 05:18 — 2026-11-01 05:19	460,816.89455690 XLM	460,526.72078592 XLM	460,816.89455690 XLM	460,526.72078592 XLM	-0.06%	2
2026-11-01 05:20 — 2026-11-01 05:21	460,526.72078592 XLM	460,693.91602073 XLM	460,693.91602073 XLM	460,526.72078592 XLM	+0.04%	2
2026-11-01 05:22 — 2026-11-01 05:23	460,693.91602073 XLM	460,675.59998115 XLM	460,693.91602073 XLM	460,675.59998115 XLM	0.00%	2
2026-11-01 05:24 — 2026-11-01 05:25	460,675.59998115 XLM	460,597.31058479 XLM	460,675.59998115 XLM	460,597.31058479 XLM	-0.02%	2
2026-11-01 05:26 — 2026-11-01 05:27	460,597.31058479 XLM	460,255.46242866 XLM	460,597.31058479 XLM	460,255.46242866 XLM	-0.07%	2
2026-11-01 05:28 — 2026-11-01 05:29	460,255.46242866 XLM	460,117.89569752 XLM	460,255.46242866 XLM	460,117.89569752 XLM	-0.03%	2
2026-11-01 05:30 — 2026-11-01 05:31	460,283.05623820 XLM	460,283.05623820 XLM	460,283.05623820 XLM	460,283.05623820 XLM	0.00%	2

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 40 Menit

-1,241.93 XLM -0.27 %

Harga pertama tercatat:
2026-11-01 04:52 UTC
461,524.98494376 XLM

Harga terakhir tercatat:
2026-11-01 05:31 UTC
460,283.05623820 XLM

Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 1,241.93 Stellar, menunjukkan tren sebesar -0.27 dalam persentase

Kapasitas Pasar: Terakhir 40 Menit

-19,406,691,099.57 XLM -0.21 %

Kapasitas Pasar:
2026-11-01 04:52 UTC
9,270,551,426,723.11523438 XLM

Kapasitas Pasar:
2026-11-01 05:31 UTC
9,251,144,735,623.54101562 XLM

Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin turun sebesar 19,406,691,099.57 Stellar, menunjukkan tren sebesar -0.21 dalam persentase

Tarif Biaya Blok: Terakhir 40 Menit

2026-11-01 11:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-01 04:52 — 2026-11-01 05:31 UTC

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Harga Bitcoin Terakhir 40 Menit

Kapasitas Pasar Bitcoin Terakhir 40 Menit

Tarif Biaya Blok Bitcoin Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-01 04:52 UTC
461,524.98494376 XLM

Harga terakhir tercatat:
2026-11-01 05:31 UTC
460,283.05623820 XLM

Kapasitas Pasar:
2026-11-01 04:52 UTC
9,270,551,426,723.11523438 XLM

Kapasitas Pasar:
2026-11-01 05:31 UTC
9,251,144,735,623.54101562 XLM

2026-11-01 11:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-01 04:52 UTC 461,524.98494376 XLM

Harga terakhir tercatat:2026-11-01 05:31 UTC 460,283.05623820 XLM

Kapasitas Pasar:2026-11-01 04:52 UTC 9,270,551,426,723.11523438 XLM

Kapasitas Pasar:2026-11-01 05:31 UTC 9,251,144,735,623.54101562 XLM

2026-11-01 11:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-01 04:52 UTC
461,524.98494376 XLM

Harga terakhir tercatat:
2026-11-01 05:31 UTC
460,283.05623820 XLM

Kapasitas Pasar:
2026-11-01 04:52 UTC
9,270,551,426,723.11523438 XLM

Kapasitas Pasar:
2026-11-01 05:31 UTC
9,251,144,735,623.54101562 XLM