Harga Bitcoin XLM (Stellar) — Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Periode waktu: 2026-10-26 09:39 — 2026-10-26 10:19 UTC

Harga pertama tercatat: 475,354.87350109 XLM
2026-10-26 09:40 UTC
Harga terakhir tercatat: 475,737.53452355 XLM
2026-10-26 10:19 UTC
Harga tertinggi tercatat: 476,230.99827394 XLM
2026-10-26 10:04 UTC
Harga terendah tercatat: 475,328.46094906 XLM
2026-10-26 10:11 UTC
Perubahan: 382.66102246 XLM
+0.08%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-26 09:40 — 2026-10-26 09:41	475,354.87350109 XLM	475,354.87350109 XLM	475,354.87350109 XLM	475,354.87350109 XLM	0.00%	2
2026-10-26 09:42 — 2026-10-26 09:43	475,521.20750726 XLM	475,521.20750726 XLM	475,521.20750726 XLM	475,521.20750726 XLM	0.00%	2
2026-10-26 09:44 — 2026-10-26 09:45	475,835.36173781 XLM	475,822.77703007 XLM	475,835.36173781 XLM	475,822.77703007 XLM	0.00%	2
2026-10-26 09:46 — 2026-10-26 09:47	475,822.77703007 XLM	475,736.48460053 XLM	475,822.77703007 XLM	475,736.48460053 XLM	-0.02%	2
2026-10-26 09:48 — 2026-10-26 09:49	475,736.48460053 XLM	475,612.22412681 XLM	475,736.48460053 XLM	475,612.22412681 XLM	-0.03%	2
2026-10-26 09:50 — 2026-10-26 09:51	475,665.69894532 XLM	475,665.69894532 XLM	475,665.69894532 XLM	475,665.69894532 XLM	0.00%	2
2026-10-26 09:52 — 2026-10-26 09:53	475,840.19268839 XLM	475,825.37263255 XLM	475,840.19268839 XLM	475,825.37263255 XLM	0.00%	2
2026-10-26 09:54 — 2026-10-26 09:55	475,825.37263255 XLM	475,348.60181647 XLM	475,825.37263255 XLM	475,348.60181647 XLM	-0.10%	2
2026-10-26 09:56 — 2026-10-26 09:57	475,348.60181647 XLM	475,463.11232050 XLM	475,463.11232050 XLM	475,348.60181647 XLM	+0.02%	2
2026-10-26 09:58 — 2026-10-26 09:59	475,463.11232050 XLM	475,827.64259762 XLM	475,827.64259762 XLM	475,463.11232050 XLM	+0.08%	2
2026-10-26 10:00 — 2026-10-26 10:01	475,542.25677388 XLM	475,542.25677388 XLM	475,542.25677388 XLM	475,542.25677388 XLM	0.00%	2
2026-10-26 10:02 — 2026-10-26 10:03	475,696.39770938 XLM	475,696.39770938 XLM	475,696.39770938 XLM	475,696.39770938 XLM	0.00%	2
2026-10-26 10:04 — 2026-10-26 10:05	476,230.99827394 XLM	476,145.21799480 XLM	476,230.99827394 XLM	476,145.21799480 XLM	-0.02%	2
2026-10-26 10:06 — 2026-10-26 10:07	476,145.21799480 XLM	475,884.14231951 XLM	476,145.21799480 XLM	475,884.14231951 XLM	-0.05%	2
2026-10-26 10:08 — 2026-10-26 10:09	475,884.14231951 XLM	475,387.96860425 XLM	475,884.14231951 XLM	475,387.96860425 XLM	-0.10%	2
2026-10-26 10:10 — 2026-10-26 10:11	475,387.96860425 XLM	475,328.46094906 XLM	475,387.96860425 XLM	475,328.46094906 XLM	-0.01%	2
2026-10-26 10:12 — 2026-10-26 10:13	475,328.46094906 XLM	475,437.89148835 XLM	475,437.89148835 XLM	475,328.46094906 XLM	+0.02%	2
2026-10-26 10:14 — 2026-10-26 10:15	475,437.89148835 XLM	475,640.45529947 XLM	475,640.45529947 XLM	475,437.89148835 XLM	+0.04%	2
2026-10-26 10:16 — 2026-10-26 10:17	475,640.45529947 XLM	475,383.93665129 XLM	475,640.45529947 XLM	475,383.93665129 XLM	-0.05%	2
2026-10-26 10:18 — 2026-10-26 10:19	475,383.93665129 XLM	475,737.53452355 XLM	475,737.53452355 XLM	475,383.93665129 XLM	+0.07%	2

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 40 Menit

382.66 XLM 0.08 %

Harga pertama tercatat:
2026-10-26 09:40 UTC
475,354.87350109 XLM

Harga terakhir tercatat:
2026-10-26 10:19 UTC
475,737.53452355 XLM

Dalam Terakhir 40 Menit, harga Bitcoin telah meningkat sebesar 382.66 Stellar, menunjukkan tren sebesar 0.08 dalam persentase

Kapasitas Pasar: Terakhir 40 Menit

12,719,709,651.29 XLM 0.13 %

Kapasitas Pasar:
2026-10-26 09:40 UTC
9,557,166,383,327.68359375 XLM

Kapasitas Pasar:
2026-10-26 10:19 UTC
9,569,886,092,978.97460938 XLM

Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin meningkat sebesar 12,719,709,651.29 Stellar, menunjukkan tren sebesar 0.13 dalam persentase

Tarif Biaya Blok: Terakhir 40 Menit

2026-10-26 17:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-26 09:40 — 2026-10-26 10:19 UTC

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Harga Bitcoin Terakhir 40 Menit

Kapasitas Pasar Bitcoin Terakhir 40 Menit

Tarif Biaya Blok Bitcoin Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-26 09:40 UTC
475,354.87350109 XLM

Harga terakhir tercatat:
2026-10-26 10:19 UTC
475,737.53452355 XLM

Kapasitas Pasar:
2026-10-26 09:40 UTC
9,557,166,383,327.68359375 XLM

Kapasitas Pasar:
2026-10-26 10:19 UTC
9,569,886,092,978.97460938 XLM

2026-10-26 17:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-26 09:40 UTC 475,354.87350109 XLM

Harga terakhir tercatat:2026-10-26 10:19 UTC 475,737.53452355 XLM

Kapasitas Pasar:2026-10-26 09:40 UTC 9,557,166,383,327.68359375 XLM

Kapasitas Pasar:2026-10-26 10:19 UTC 9,569,886,092,978.97460938 XLM

2026-10-26 17:02

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-26 09:40 UTC
475,354.87350109 XLM

Harga terakhir tercatat:
2026-10-26 10:19 UTC
475,737.53452355 XLM

Kapasitas Pasar:
2026-10-26 09:40 UTC
9,557,166,383,327.68359375 XLM

Kapasitas Pasar:
2026-10-26 10:19 UTC
9,569,886,092,978.97460938 XLM