Harga Bitcoin XLM (Stellar) — Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Periode waktu: 2026-10-26 16:24 — 2026-10-26 17:04 UTC

Harga pertama tercatat: 473,730.44195124 XLM
2026-10-26 16:25 UTC
Harga terakhir tercatat: 474,584.49645248 XLM
2026-10-26 17:04 UTC
Harga tertinggi tercatat: 475,339.63306096 XLM
2026-10-26 16:56 UTC
Harga terendah tercatat: 473,125.43887140 XLM
2026-10-26 16:32 UTC
Perubahan: 854.05450124 XLM
+0.18%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:19.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-26 16:25	473,730.44195124 XLM	473,730.44195124 XLM	473,730.44195124 XLM	473,730.44195124 XLM	—	1
2026-10-26 16:26 — 2026-10-26 16:27	473,696.24903311 XLM	473,574.64698050 XLM	473,696.24903311 XLM	473,574.64698050 XLM	-0.03%	2
2026-10-26 16:28 — 2026-10-26 16:29	473,391.16698248 XLM	473,391.16698248 XLM	473,391.16698248 XLM	473,391.16698248 XLM	0.00%	2
2026-10-26 16:30 — 2026-10-26 16:31	473,219.53119595 XLM	473,219.53119595 XLM	473,219.53119595 XLM	473,219.53119595 XLM	0.00%	2
2026-10-26 16:32 — 2026-10-26 16:33	473,125.43887140 XLM	473,125.43887140 XLM	473,125.43887140 XLM	473,125.43887140 XLM	0.00%	2
2026-10-26 16:34 — 2026-10-26 16:35	473,692.65992202 XLM	473,692.65992202 XLM	473,692.65992202 XLM	473,692.65992202 XLM	0.00%	2
2026-10-26 16:36 — 2026-10-26 16:37	473,490.64250715 XLM	473,490.64250715 XLM	473,490.64250715 XLM	473,490.64250715 XLM	0.00%	2
2026-10-26 16:38 — 2026-10-26 16:39	474,114.63237117 XLM	474,114.63237117 XLM	474,114.63237117 XLM	474,114.63237117 XLM	0.00%	2
2026-10-26 16:40 — 2026-10-26 16:41	474,080.89042516 XLM	474,080.89042516 XLM	474,080.89042516 XLM	474,080.89042516 XLM	0.00%	2
2026-10-26 16:42 — 2026-10-26 16:43	474,632.46949523 XLM	474,632.46949523 XLM	474,632.46949523 XLM	474,632.46949523 XLM	0.00%	2
2026-10-26 16:44 — 2026-10-26 16:45	474,968.12004851 XLM	474,968.12004851 XLM	474,968.12004851 XLM	474,968.12004851 XLM	0.00%	2
2026-10-26 16:46 — 2026-10-26 16:47	474,912.06605004 XLM	474,912.06605004 XLM	474,912.06605004 XLM	474,912.06605004 XLM	0.00%	2
2026-10-26 16:48 — 2026-10-26 16:49	474,988.40724006 XLM	474,988.40724006 XLM	474,988.40724006 XLM	474,988.40724006 XLM	0.00%	2
2026-10-26 16:50 — 2026-10-26 16:51	475,111.64971125 XLM	475,111.64971125 XLM	475,111.64971125 XLM	475,111.64971125 XLM	0.00%	2
2026-10-26 16:52 — 2026-10-26 16:53	475,145.95017744 XLM	475,145.95017744 XLM	475,145.95017744 XLM	475,145.95017744 XLM	0.00%	2
2026-10-26 16:54 — 2026-10-26 16:55	475,204.84155795 XLM	475,204.84155795 XLM	475,204.84155795 XLM	475,204.84155795 XLM	0.00%	2
2026-10-26 16:56 — 2026-10-26 16:57	475,339.63306096 XLM	475,339.63306096 XLM	475,339.63306096 XLM	475,339.63306096 XLM	0.00%	2
2026-10-26 16:58 — 2026-10-26 16:59	475,324.61843600 XLM	475,324.61843600 XLM	475,324.61843600 XLM	475,324.61843600 XLM	0.00%	2
2026-10-26 17:00 — 2026-10-26 17:01	474,925.71623632 XLM	474,925.71623632 XLM	474,925.71623632 XLM	474,925.71623632 XLM	0.00%	2
2026-10-26 17:02 — 2026-10-26 17:03	474,909.31232949 XLM	474,909.31232949 XLM	474,909.31232949 XLM	474,909.31232949 XLM	0.00%	2
2026-10-26 17:04	474,584.49645248 XLM	474,584.49645248 XLM	474,584.49645248 XLM	474,584.49645248 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 40 Menit

854.05 XLM 0.18 %

Harga pertama tercatat:
2026-10-26 16:25 UTC
473,730.44195124 XLM

Harga terakhir tercatat:
2026-10-26 17:04 UTC
474,584.49645248 XLM

Dalam Terakhir 40 Menit, harga Bitcoin telah meningkat sebesar 854.05 Stellar, menunjukkan tren sebesar 0.18 dalam persentase

Kapasitas Pasar: Terakhir 40 Menit

14,924,827,076.53 XLM 0.16 %

Kapasitas Pasar:
2026-10-26 16:25 UTC
9,524,450,067,823.34765625 XLM

Kapasitas Pasar:
2026-10-26 17:04 UTC
9,539,374,894,899.87890625 XLM

Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin meningkat sebesar 14,924,827,076.53 Stellar, menunjukkan tren sebesar 0.16 dalam persentase

Tarif Biaya Blok: Terakhir 40 Menit

2026-10-26 23:25

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-26 16:25 — 2026-10-26 17:04 UTC

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Harga Bitcoin Terakhir 40 Menit

Kapasitas Pasar Bitcoin Terakhir 40 Menit

Tarif Biaya Blok Bitcoin Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-26 16:25 UTC
473,730.44195124 XLM

Harga terakhir tercatat:
2026-10-26 17:04 UTC
474,584.49645248 XLM

Kapasitas Pasar:
2026-10-26 16:25 UTC
9,524,450,067,823.34765625 XLM

Kapasitas Pasar:
2026-10-26 17:04 UTC
9,539,374,894,899.87890625 XLM

2026-10-26 23:25

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-26 16:25 UTC 473,730.44195124 XLM

Harga terakhir tercatat:2026-10-26 17:04 UTC 474,584.49645248 XLM

Kapasitas Pasar:2026-10-26 16:25 UTC 9,524,450,067,823.34765625 XLM

Kapasitas Pasar:2026-10-26 17:04 UTC 9,539,374,894,899.87890625 XLM

2026-10-26 23:25

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-26 16:25 UTC
473,730.44195124 XLM

Harga terakhir tercatat:
2026-10-26 17:04 UTC
474,584.49645248 XLM

Kapasitas Pasar:
2026-10-26 16:25 UTC
9,524,450,067,823.34765625 XLM

Kapasitas Pasar:
2026-10-26 17:04 UTC
9,539,374,894,899.87890625 XLM