XLM
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 40 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 1,923.07 XLM, menunjukkan tren sebesar -0.38 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:07.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
505,100.54989412 XLM | 505,100.54989412 XLM | 505,100.54989412 XLM | 505,100.54989412 XLM | 0.00% | 2 |
— |
504,942.30525492 XLM | 504,942.30525492 XLM | 504,942.30525492 XLM | 504,942.30525492 XLM | 0.00% | 2 |
— |
504,733.35115656 XLM | 504,733.35115656 XLM | 504,733.35115656 XLM | 504,733.35115656 XLM | 0.00% | 2 |
— |
504,301.88377521 XLM | 504,301.88377521 XLM | 504,301.88377521 XLM | 504,301.88377521 XLM | 0.00% | 2 |
— |
503,461.81659643 XLM | 503,461.81659643 XLM | 503,461.81659643 XLM | 503,461.81659643 XLM | 0.00% | 2 |
— |
503,189.08418251 XLM | 503,189.08418251 XLM | 503,189.08418251 XLM | 503,189.08418251 XLM | 0.00% | 2 |
— |
502,660.51392124 XLM | 502,660.51392124 XLM | 502,660.51392124 XLM | 502,660.51392124 XLM | 0.00% | 2 |
— |
503,013.78506810 XLM | 503,013.78506810 XLM | 503,013.78506810 XLM | 503,013.78506810 XLM | 0.00% | 2 |
— |
502,668.96673974 XLM | 502,668.96673974 XLM | 502,668.96673974 XLM | 502,668.96673974 XLM | 0.00% | 2 |
— |
502,603.32237082 XLM | 502,603.32237082 XLM | 502,603.32237082 XLM | 502,603.32237082 XLM | 0.00% | 2 |
— |
502,602.01657252 XLM | 502,602.01657252 XLM | 502,602.01657252 XLM | 502,602.01657252 XLM | 0.00% | 2 |
— |
503,092.72298105 XLM | 503,092.72298105 XLM | 503,092.72298105 XLM | 503,092.72298105 XLM | 0.00% | 2 |
— |
503,412.10496908 XLM | 503,412.10496908 XLM | 503,412.10496908 XLM | 503,412.10496908 XLM | 0.00% | 2 |
— |
503,534.17809966 XLM | 503,534.17809966 XLM | 503,534.17809966 XLM | 503,534.17809966 XLM | 0.00% | 2 |
— |
503,343.31118285 XLM | 503,356.71204878 XLM | 503,356.71204878 XLM | 503,343.31118285 XLM | +0.00% | 2 |
— |
503,356.71204878 XLM | 503,025.16190270 XLM | 503,356.71204878 XLM | 503,025.16190270 XLM | -0.07% | 2 |
— |
503,025.16190270 XLM | 502,986.86059845 XLM | 503,025.16190270 XLM | 502,986.86059845 XLM | -0.01% | 2 |
— |
503,236.57302868 XLM | 503,236.57302868 XLM | 503,236.57302868 XLM | 503,236.57302868 XLM | 0.00% | 2 |
— |
503,363.51564153 XLM | 503,363.51564153 XLM | 503,363.51564153 XLM | 503,363.51564153 XLM | 0.00% | 2 |
— |
503,173.12884291 XLM | 503,177.47897334 XLM | 503,177.47897334 XLM | 503,173.12884291 XLM | +0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 40 Menit
-1,923.07 XLM -0.38 %
Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 1,923.07 Stellar, menunjukkan tren sebesar -0.38 dalam persentase
Kapasitas Pasar: Terakhir 40 Menit
-39,644,195,942.02 XLM -0.39 %
Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin turun sebesar 39,644,195,942.02 Stellar, menunjukkan tren sebesar -0.39 dalam persentase
Tarif Biaya Blok: Terakhir 40 Menit
Stellar (XLM) · 2026-11-08 11:16 — 2026-11-08 11:55 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).