Harga Bitcoin XLM (Stellar) — Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Periode waktu: 2026-11-04 07:56 — 2026-11-04 08:36 UTC

Harga pertama tercatat: 478,440.34767414 XLM
2026-11-04 07:57 UTC
Harga terakhir tercatat: 476,930.60947795 XLM
2026-11-04 08:36 UTC
Harga tertinggi tercatat: 478,728.61637285 XLM
2026-11-04 08:01 UTC
Harga terendah tercatat: 476,660.16118825 XLM
2026-11-04 08:33 UTC
Perubahan: -1,509.73819618 XLM
-0.32%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-04 07:57	478,440.34767414 XLM	478,440.34767414 XLM	478,440.34767414 XLM	478,440.34767414 XLM	—	1
2026-11-04 07:58 — 2026-11-04 07:59	478,440.34767414 XLM	478,393.94499530 XLM	478,440.34767414 XLM	478,393.94499530 XLM	-0.01%	2
2026-11-04 08:00 — 2026-11-04 08:01	478,393.94499530 XLM	478,728.61637285 XLM	478,728.61637285 XLM	478,393.94499530 XLM	+0.07%	2
2026-11-04 08:02 — 2026-11-04 08:03	478,728.61637285 XLM	477,971.03688654 XLM	478,728.61637285 XLM	477,971.03688654 XLM	-0.16%	2
2026-11-04 08:04 — 2026-11-04 08:05	477,971.03688654 XLM	478,309.56228828 XLM	478,309.56228828 XLM	477,971.03688654 XLM	+0.07%	2
2026-11-04 08:06 — 2026-11-04 08:07	478,309.56228828 XLM	478,397.45811319 XLM	478,397.45811319 XLM	478,309.56228828 XLM	+0.02%	2
2026-11-04 08:08 — 2026-11-04 08:09	478,397.45811319 XLM	477,759.36550498 XLM	478,397.45811319 XLM	477,759.36550498 XLM	-0.13%	2
2026-11-04 08:10 — 2026-11-04 08:11	477,759.36550498 XLM	477,654.53558582 XLM	477,759.36550498 XLM	477,654.53558582 XLM	-0.02%	2
2026-11-04 08:12 — 2026-11-04 08:13	477,654.53558582 XLM	477,202.24611486 XLM	477,654.53558582 XLM	477,202.24611486 XLM	-0.09%	2
2026-11-04 08:14 — 2026-11-04 08:15	477,202.24611486 XLM	478,489.11806642 XLM	478,489.11806642 XLM	477,202.24611486 XLM	+0.27%	2
2026-11-04 08:16 — 2026-11-04 08:17	478,489.11806642 XLM	477,785.00348935 XLM	478,489.11806642 XLM	477,785.00348935 XLM	-0.15%	2
2026-11-04 08:18 — 2026-11-04 08:19	477,785.00348935 XLM	476,889.86568169 XLM	477,785.00348935 XLM	476,889.86568169 XLM	-0.19%	2
2026-11-04 08:20 — 2026-11-04 08:21	476,889.86568169 XLM	477,162.44313100 XLM	477,162.44313100 XLM	476,889.86568169 XLM	+0.06%	2
2026-11-04 08:22 — 2026-11-04 08:23	476,983.91340983 XLM	476,983.91340983 XLM	476,983.91340983 XLM	476,983.91340983 XLM	0.00%	2
2026-11-04 08:24 — 2026-11-04 08:25	477,079.54390647 XLM	477,079.54390647 XLM	477,079.54390647 XLM	477,079.54390647 XLM	0.00%	2
2026-11-04 08:26 — 2026-11-04 08:27	477,308.94202062 XLM	477,308.94202062 XLM	477,308.94202062 XLM	477,308.94202062 XLM	0.00%	2
2026-11-04 08:28 — 2026-11-04 08:29	477,296.03288742 XLM	477,296.03288742 XLM	477,296.03288742 XLM	477,296.03288742 XLM	0.00%	2
2026-11-04 08:30 — 2026-11-04 08:31	476,963.07327943 XLM	476,963.07327943 XLM	476,963.07327943 XLM	476,963.07327943 XLM	0.00%	2
2026-11-04 08:32 — 2026-11-04 08:33	476,911.45802869 XLM	476,660.16118825 XLM	476,911.45802869 XLM	476,660.16118825 XLM	-0.05%	2
2026-11-04 08:34 — 2026-11-04 08:35	476,660.16118825 XLM	476,930.60947795 XLM	476,930.60947795 XLM	476,660.16118825 XLM	+0.06%	2
2026-11-04 08:36	476,930.60947795 XLM	476,930.60947795 XLM	476,930.60947795 XLM	476,930.60947795 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 40 Menit

-1,509.74 XLM -0.32 %

Harga pertama tercatat:
2026-11-04 07:57 UTC
478,440.34767414 XLM

Harga terakhir tercatat:
2026-11-04 08:36 UTC
476,930.60947795 XLM

Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 1,509.74 Stellar, menunjukkan tren sebesar -0.32 dalam persentase

Kapasitas Pasar: Terakhir 40 Menit

-47,406,471,727.40 XLM -0.49 %

Kapasitas Pasar:
2026-11-04 07:57 UTC
9,632,998,507,797.62304688 XLM

Kapasitas Pasar:
2026-11-04 08:36 UTC
9,585,592,036,070.22460938 XLM

Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin turun sebesar 47,406,471,727.40 Stellar, menunjukkan tren sebesar -0.49 dalam persentase

Tarif Biaya Blok: Terakhir 40 Menit

2026-11-04 15:06

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-04 07:57 — 2026-11-04 08:36 UTC

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Harga Bitcoin Terakhir 40 Menit

Kapasitas Pasar Bitcoin Terakhir 40 Menit

Tarif Biaya Blok Bitcoin Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-04 07:57 UTC
478,440.34767414 XLM

Harga terakhir tercatat:
2026-11-04 08:36 UTC
476,930.60947795 XLM

Kapasitas Pasar:
2026-11-04 07:57 UTC
9,632,998,507,797.62304688 XLM

Kapasitas Pasar:
2026-11-04 08:36 UTC
9,585,592,036,070.22460938 XLM

2026-11-04 15:06

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-04 07:57 UTC 478,440.34767414 XLM

Harga terakhir tercatat:2026-11-04 08:36 UTC 476,930.60947795 XLM

Kapasitas Pasar:2026-11-04 07:57 UTC 9,632,998,507,797.62304688 XLM

Kapasitas Pasar:2026-11-04 08:36 UTC 9,585,592,036,070.22460938 XLM

2026-11-04 15:06

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-04 07:57 UTC
478,440.34767414 XLM

Harga terakhir tercatat:
2026-11-04 08:36 UTC
476,930.60947795 XLM

Kapasitas Pasar:
2026-11-04 07:57 UTC
9,632,998,507,797.62304688 XLM

Kapasitas Pasar:
2026-11-04 08:36 UTC
9,585,592,036,070.22460938 XLM