XLM
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 40 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 2,063.23 XLM, menunjukkan tren sebesar -0.43 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:09.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 475,041.23331816 XLM | 475,041.23331816 XLM | 475,041.23331816 XLM | 475,041.23331816 XLM | — | 1 | |
— |
475,041.23331816 XLM | 474,458.99956880 XLM | 475,041.23331816 XLM | 474,458.99956880 XLM | -0.12% | 2 |
— |
474,696.28594705 XLM | 474,696.28594705 XLM | 474,696.28594705 XLM | 474,696.28594705 XLM | 0.00% | 2 |
— |
474,211.24406459 XLM | 474,211.24406459 XLM | 474,211.24406459 XLM | 474,211.24406459 XLM | 0.00% | 2 |
— |
473,979.34038555 XLM | 473,979.34038555 XLM | 473,979.34038555 XLM | 473,979.34038555 XLM | 0.00% | 2 |
— |
473,209.82031594 XLM | 473,209.82031594 XLM | 473,209.82031594 XLM | 473,209.82031594 XLM | 0.00% | 2 |
— |
473,477.78030667 XLM | 473,477.78030667 XLM | 473,477.78030667 XLM | 473,477.78030667 XLM | 0.00% | 2 |
— |
473,692.23433040 XLM | 473,692.23433040 XLM | 473,692.23433040 XLM | 473,692.23433040 XLM | 0.00% | 2 |
— |
473,410.97775105 XLM | 473,520.01232282 XLM | 473,520.01232282 XLM | 473,410.97775105 XLM | +0.02% | 2 |
— |
473,520.01232282 XLM | 473,433.79303634 XLM | 473,520.01232282 XLM | 473,433.79303634 XLM | -0.02% | 2 |
— |
473,076.70337509 XLM | 473,076.70337509 XLM | 473,076.70337509 XLM | 473,076.70337509 XLM | 0.00% | 2 |
— |
473,378.49414408 XLM | 473,378.49414408 XLM | 473,378.49414408 XLM | 473,378.49414408 XLM | 0.00% | 2 |
— |
473,797.48919390 XLM | 473,797.48919390 XLM | 473,797.48919390 XLM | 473,797.48919390 XLM | 0.00% | 2 |
— |
474,203.52888159 XLM | 474,203.52888159 XLM | 474,203.52888159 XLM | 474,203.52888159 XLM | 0.00% | 2 |
— |
473,947.35966147 XLM | 473,947.35966147 XLM | 473,947.35966147 XLM | 473,947.35966147 XLM | 0.00% | 2 |
— |
474,021.37658393 XLM | 473,774.09493917 XLM | 474,021.37658393 XLM | 473,774.09493917 XLM | -0.05% | 2 |
— |
473,774.09493917 XLM | 473,873.44414340 XLM | 473,873.44414340 XLM | 473,774.09493917 XLM | +0.02% | 2 |
— |
473,873.44414340 XLM | 474,026.97290531 XLM | 474,026.97290531 XLM | 473,873.44414340 XLM | +0.03% | 2 |
— |
474,026.97290531 XLM | 473,256.88284830 XLM | 474,026.97290531 XLM | 473,256.88284830 XLM | -0.16% | 2 |
— |
473,256.88284830 XLM | 472,978.00262116 XLM | 473,256.88284830 XLM | 472,978.00262116 XLM | -0.06% | 2 |
| 472,978.00262116 XLM | 472,978.00262116 XLM | 472,978.00262116 XLM | 472,978.00262116 XLM | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 40 Menit
-2,063.23 XLM -0.43 %
Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 2,063.23 Stellar, menunjukkan tren sebesar -0.43 dalam persentase
Kapasitas Pasar: Terakhir 40 Menit
-40,819,099,204.39 XLM -0.43 %
Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin turun sebesar 40,819,099,204.39 Stellar, menunjukkan tren sebesar -0.43 dalam persentase
Tarif Biaya Blok: Terakhir 40 Menit
Stellar (XLM) · 2026-11-03 17:59 — 2026-11-03 18:38 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).