Harga Bitcoin XLM (Stellar) — Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Periode waktu: 2026-11-10 22:12 — 2026-11-10 22:52 UTC

Harga pertama tercatat: 507,964.48089832 XLM
2026-11-10 22:13 UTC
Harga terakhir tercatat: 508,334.73663842 XLM
2026-11-10 22:52 UTC
Harga tertinggi tercatat: 508,732.24848426 XLM
2026-11-10 22:42 UTC
Harga terendah tercatat: 507,319.70478220 XLM
2026-11-10 22:22 UTC
Perubahan: 370.25574011 XLM
+0.07%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:05.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-10 22:13	507,964.48089832 XLM	507,964.48089832 XLM	507,964.48089832 XLM	507,964.48089832 XLM	—	1
2026-11-10 22:14 — 2026-11-10 22:15	507,810.60869942 XLM	507,810.60869942 XLM	507,810.60869942 XLM	507,810.60869942 XLM	0.00%	2
2026-11-10 22:16 — 2026-11-10 22:17	507,519.65546054 XLM	507,519.65546054 XLM	507,519.65546054 XLM	507,519.65546054 XLM	0.00%	2
2026-11-10 22:18 — 2026-11-10 22:19	507,494.28110360 XLM	507,494.28110360 XLM	507,494.28110360 XLM	507,494.28110360 XLM	0.00%	2
2026-11-10 22:20 — 2026-11-10 22:21	507,538.76273996 XLM	507,538.76273996 XLM	507,538.76273996 XLM	507,538.76273996 XLM	0.00%	2
2026-11-10 22:22 — 2026-11-10 22:23	507,319.70478220 XLM	507,319.70478220 XLM	507,319.70478220 XLM	507,319.70478220 XLM	0.00%	2
2026-11-10 22:24 — 2026-11-10 22:25	507,504.78383519 XLM	507,504.78383519 XLM	507,504.78383519 XLM	507,504.78383519 XLM	0.00%	2
2026-11-10 22:26 — 2026-11-10 22:27	507,518.28681876 XLM	507,518.28681876 XLM	507,518.28681876 XLM	507,518.28681876 XLM	0.00%	2
2026-11-10 22:28 — 2026-11-10 22:29	507,457.77534305 XLM	507,457.77534305 XLM	507,457.77534305 XLM	507,457.77534305 XLM	0.00%	2
2026-11-10 22:30 — 2026-11-10 22:31	507,811.03279536 XLM	507,811.03279536 XLM	507,811.03279536 XLM	507,811.03279536 XLM	0.00%	2
2026-11-10 22:32 — 2026-11-10 22:33	507,871.56438930 XLM	507,980.42092907 XLM	507,980.42092907 XLM	507,871.56438930 XLM	+0.02%	2
2026-11-10 22:34 — 2026-11-10 22:35	507,980.42092907 XLM	507,989.18871326 XLM	507,989.18871326 XLM	507,980.42092907 XLM	+0.00%	2
2026-11-10 22:36 — 2026-11-10 22:37	507,989.18871326 XLM	508,227.91689601 XLM	508,227.91689601 XLM	507,989.18871326 XLM	+0.05%	2
2026-11-10 22:38 — 2026-11-10 22:39	508,402.69588670 XLM	508,402.69588670 XLM	508,402.69588670 XLM	508,402.69588670 XLM	0.00%	2
2026-11-10 22:40 — 2026-11-10 22:41	508,481.69203298 XLM	508,481.69203298 XLM	508,481.69203298 XLM	508,481.69203298 XLM	0.00%	2
2026-11-10 22:42 — 2026-11-10 22:43	508,732.24848426 XLM	508,732.24848426 XLM	508,732.24848426 XLM	508,732.24848426 XLM	0.00%	2
2026-11-10 22:44 — 2026-11-10 22:45	508,603.74829648 XLM	508,603.74829648 XLM	508,603.74829648 XLM	508,603.74829648 XLM	0.00%	2
2026-11-10 22:46 — 2026-11-10 22:47	508,247.53591571 XLM	508,247.53591571 XLM	508,247.53591571 XLM	508,247.53591571 XLM	0.00%	2
2026-11-10 22:48 — 2026-11-10 22:49	508,168.47512349 XLM	508,168.47512349 XLM	508,168.47512349 XLM	508,168.47512349 XLM	0.00%	2
2026-11-10 22:50 — 2026-11-10 22:51	508,221.09948247 XLM	508,221.09948247 XLM	508,221.09948247 XLM	508,221.09948247 XLM	0.00%	2
2026-11-10 22:52	508,334.73663842 XLM	508,334.73663842 XLM	508,334.73663842 XLM	508,334.73663842 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 40 Menit

370.26 XLM 0.07 %

Harga pertama tercatat:
2026-11-10 22:13 UTC
507,964.48089832 XLM

Harga terakhir tercatat:
2026-11-10 22:52 UTC
508,334.73663842 XLM

Dalam Terakhir 40 Menit, harga Bitcoin telah meningkat sebesar 370.26 Stellar, menunjukkan tren sebesar 0.07 dalam persentase

Kapasitas Pasar: Terakhir 40 Menit

11,044,884,590.48 XLM 0.11 %

Kapasitas Pasar:
2026-11-10 22:13 UTC
10,213,066,722,285.66210938 XLM

Kapasitas Pasar:
2026-11-10 22:52 UTC
10,224,111,606,876.13867188 XLM

Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin meningkat sebesar 11,044,884,590.48 Stellar, menunjukkan tren sebesar 0.11 dalam persentase

Tarif Biaya Blok: Terakhir 40 Menit

2026-11-11 5:16

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-10 22:13 — 2026-11-10 22:52 UTC

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Harga Bitcoin Terakhir 40 Menit

Kapasitas Pasar Bitcoin Terakhir 40 Menit

Tarif Biaya Blok Bitcoin Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-10 22:13 UTC
507,964.48089832 XLM

Harga terakhir tercatat:
2026-11-10 22:52 UTC
508,334.73663842 XLM

Kapasitas Pasar:
2026-11-10 22:13 UTC
10,213,066,722,285.66210938 XLM

Kapasitas Pasar:
2026-11-10 22:52 UTC
10,224,111,606,876.13867188 XLM

2026-11-11 5:16

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-10 22:13 UTC 507,964.48089832 XLM

Harga terakhir tercatat:2026-11-10 22:52 UTC 508,334.73663842 XLM

Kapasitas Pasar:2026-11-10 22:13 UTC 10,213,066,722,285.66210938 XLM

Kapasitas Pasar:2026-11-10 22:52 UTC 10,224,111,606,876.13867188 XLM

2026-11-11 5:16

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-10 22:13 UTC
507,964.48089832 XLM

Harga terakhir tercatat:
2026-11-10 22:52 UTC
508,334.73663842 XLM

Kapasitas Pasar:
2026-11-10 22:13 UTC
10,213,066,722,285.66210938 XLM

Kapasitas Pasar:
2026-11-10 22:52 UTC
10,224,111,606,876.13867188 XLM