Harga Bitcoin XLM (Stellar) — Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Periode waktu: 2026-10-31 02:00 — 2026-10-31 02:40 UTC

Harga pertama tercatat: 455,170.57262651 XLM
2026-10-31 02:01 UTC
Harga terakhir tercatat: 455,976.37396704 XLM
2026-10-31 02:40 UTC
Harga tertinggi tercatat: 456,926.90617445 XLM
2026-10-31 02:30 UTC
Harga terendah tercatat: 455,170.57262651 XLM
2026-10-31 02:01 UTC
Perubahan: 805.80134053 XLM
+0.18%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:14.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-31 02:01	455,170.57262651 XLM	455,170.57262651 XLM	455,170.57262651 XLM	455,170.57262651 XLM	—	1
2026-10-31 02:02 — 2026-10-31 02:03	455,824.35153714 XLM	455,824.35153714 XLM	455,824.35153714 XLM	455,824.35153714 XLM	0.00%	2
2026-10-31 02:04 — 2026-10-31 02:05	456,306.87598762 XLM	456,306.87598762 XLM	456,306.87598762 XLM	456,306.87598762 XLM	0.00%	2
2026-10-31 02:06 — 2026-10-31 02:07	456,455.41694144 XLM	456,455.41694144 XLM	456,455.41694144 XLM	456,455.41694144 XLM	0.00%	2
2026-10-31 02:08 — 2026-10-31 02:09	456,353.92773720 XLM	456,353.92773720 XLM	456,353.92773720 XLM	456,353.92773720 XLM	0.00%	2
2026-10-31 02:10 — 2026-10-31 02:11	456,211.12513610 XLM	456,211.12513610 XLM	456,211.12513610 XLM	456,211.12513610 XLM	0.00%	2
2026-10-31 02:12 — 2026-10-31 02:13	456,098.40698135 XLM	456,098.40698135 XLM	456,098.40698135 XLM	456,098.40698135 XLM	0.00%	2
2026-10-31 02:14 — 2026-10-31 02:15	455,771.57894015 XLM	455,771.57894015 XLM	455,771.57894015 XLM	455,771.57894015 XLM	0.00%	2
2026-10-31 02:16 — 2026-10-31 02:17	455,787.87754091 XLM	455,787.87754091 XLM	455,787.87754091 XLM	455,787.87754091 XLM	0.00%	2
2026-10-31 02:18 — 2026-10-31 02:19	455,628.55639215 XLM	455,628.55639215 XLM	455,628.55639215 XLM	455,628.55639215 XLM	0.00%	2
2026-10-31 02:20 — 2026-10-31 02:21	455,559.68161678 XLM	455,559.68161678 XLM	455,559.68161678 XLM	455,559.68161678 XLM	0.00%	2
2026-10-31 02:22 — 2026-10-31 02:23	456,153.18916660 XLM	456,153.18916660 XLM	456,153.18916660 XLM	456,153.18916660 XLM	0.00%	2
2026-10-31 02:24 — 2026-10-31 02:25	455,744.91076451 XLM	455,854.01750722 XLM	455,854.01750722 XLM	455,744.91076451 XLM	+0.02%	2
2026-10-31 02:26 — 2026-10-31 02:27	455,854.01750722 XLM	456,567.21997988 XLM	456,567.21997988 XLM	455,854.01750722 XLM	+0.16%	2
2026-10-31 02:28 — 2026-10-31 02:29	456,589.57706673 XLM	456,589.57706673 XLM	456,589.57706673 XLM	456,589.57706673 XLM	0.00%	2
2026-10-31 02:30 — 2026-10-31 02:31	456,926.90617445 XLM	456,926.90617445 XLM	456,926.90617445 XLM	456,926.90617445 XLM	0.00%	2
2026-10-31 02:32 — 2026-10-31 02:33	456,324.38409736 XLM	456,268.15678362 XLM	456,324.38409736 XLM	456,268.15678362 XLM	-0.01%	2
2026-10-31 02:34 — 2026-10-31 02:35	456,268.15678362 XLM	456,425.32185226 XLM	456,425.32185226 XLM	456,268.15678362 XLM	+0.03%	2
2026-10-31 02:36 — 2026-10-31 02:37	456,425.32185226 XLM	456,257.43803900 XLM	456,425.32185226 XLM	456,257.43803900 XLM	-0.04%	2
2026-10-31 02:38 — 2026-10-31 02:39	456,257.43803900 XLM	455,976.37396704 XLM	456,257.43803900 XLM	455,976.37396704 XLM	-0.06%	2
2026-10-31 02:40	455,976.37396704 XLM	455,976.37396704 XLM	455,976.37396704 XLM	455,976.37396704 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 40 Menit

805.80 XLM 0.18 %

Harga pertama tercatat:
2026-10-31 02:01 UTC
455,170.57262651 XLM

Harga terakhir tercatat:
2026-10-31 02:40 UTC
455,976.37396704 XLM

Dalam Terakhir 40 Menit, harga Bitcoin telah meningkat sebesar 805.80 Stellar, menunjukkan tren sebesar 0.18 dalam persentase

Kapasitas Pasar: Terakhir 40 Menit

16,113,648,041.96 XLM 0.18 %

Kapasitas Pasar:
2026-10-31 02:01 UTC
9,151,332,647,584.13867188 XLM

Kapasitas Pasar:
2026-10-31 02:40 UTC
9,167,446,295,626.10156250 XLM

Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin meningkat sebesar 16,113,648,041.96 Stellar, menunjukkan tren sebesar 0.18 dalam persentase

Tarif Biaya Blok: Terakhir 40 Menit

2026-10-31 9:04

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-31 02:01 — 2026-10-31 02:40 UTC

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Harga Bitcoin Terakhir 40 Menit

Kapasitas Pasar Bitcoin Terakhir 40 Menit

Tarif Biaya Blok Bitcoin Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-31 02:01 UTC
455,170.57262651 XLM

Harga terakhir tercatat:
2026-10-31 02:40 UTC
455,976.37396704 XLM

Kapasitas Pasar:
2026-10-31 02:01 UTC
9,151,332,647,584.13867188 XLM

Kapasitas Pasar:
2026-10-31 02:40 UTC
9,167,446,295,626.10156250 XLM

2026-10-31 9:04

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-31 02:01 UTC 455,170.57262651 XLM

Harga terakhir tercatat:2026-10-31 02:40 UTC 455,976.37396704 XLM

Kapasitas Pasar:2026-10-31 02:01 UTC 9,151,332,647,584.13867188 XLM

Kapasitas Pasar:2026-10-31 02:40 UTC 9,167,446,295,626.10156250 XLM

2026-10-31 9:04

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-31 02:01 UTC
455,170.57262651 XLM

Harga terakhir tercatat:
2026-10-31 02:40 UTC
455,976.37396704 XLM

Kapasitas Pasar:
2026-10-31 02:01 UTC
9,151,332,647,584.13867188 XLM

Kapasitas Pasar:
2026-10-31 02:40 UTC
9,167,446,295,626.10156250 XLM