Harga Bitcoin XLM (Stellar) — Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Periode waktu: 2026-10-26 17:50 — 2026-10-26 18:30 UTC

Harga pertama tercatat: 474,304.51865011 XLM
2026-10-26 17:51 UTC
Harga terakhir tercatat: 474,948.37455795 XLM
2026-10-26 18:30 UTC
Harga tertinggi tercatat: 475,257.74420058 XLM
2026-10-26 18:07 UTC
Harga terendah tercatat: 474,197.38256594 XLM
2026-10-26 17:57 UTC
Perubahan: 643.85590784 XLM
+0.14%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:30.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-26 17:51	474,304.51865011 XLM	474,304.51865011 XLM	474,304.51865011 XLM	474,304.51865011 XLM	—	1
2026-10-26 17:52 — 2026-10-26 17:53	474,949.58465873 XLM	474,949.58465873 XLM	474,949.58465873 XLM	474,949.58465873 XLM	0.00%	2
2026-10-26 17:54 — 2026-10-26 17:55	474,560.56178140 XLM	474,560.56178140 XLM	474,560.56178140 XLM	474,560.56178140 XLM	0.00%	2
2026-10-26 17:56 — 2026-10-26 17:57	474,402.52430347 XLM	474,197.38256594 XLM	474,402.52430347 XLM	474,197.38256594 XLM	-0.04%	2
2026-10-26 17:58 — 2026-10-26 17:59	474,197.38256594 XLM	474,663.56543230 XLM	474,663.56543230 XLM	474,197.38256594 XLM	+0.10%	2
2026-10-26 18:00 — 2026-10-26 18:01	474,964.42546021 XLM	474,964.42546021 XLM	474,964.42546021 XLM	474,964.42546021 XLM	0.00%	2
2026-10-26 18:02 — 2026-10-26 18:03	475,031.87069878 XLM	475,031.87069878 XLM	475,031.87069878 XLM	475,031.87069878 XLM	0.00%	2
2026-10-26 18:04 — 2026-10-26 18:05	474,941.24347642 XLM	474,941.24347642 XLM	474,941.24347642 XLM	474,941.24347642 XLM	0.00%	2
2026-10-26 18:06 — 2026-10-26 18:07	475,164.94747828 XLM	475,257.74420058 XLM	475,257.74420058 XLM	475,164.94747828 XLM	+0.02%	2
2026-10-26 18:08 — 2026-10-26 18:09	475,257.74420058 XLM	475,097.99579987 XLM	475,257.74420058 XLM	475,097.99579987 XLM	-0.03%	2
2026-10-26 18:10 — 2026-10-26 18:11	475,097.99579987 XLM	474,798.75720336 XLM	475,097.99579987 XLM	474,798.75720336 XLM	-0.06%	2
2026-10-26 18:12 — 2026-10-26 18:13	474,798.75720336 XLM	474,811.92634164 XLM	474,811.92634164 XLM	474,798.75720336 XLM	+0.00%	2
2026-10-26 18:14 — 2026-10-26 18:15	474,811.92634164 XLM	474,954.87510910 XLM	474,954.87510910 XLM	474,811.92634164 XLM	+0.03%	2
2026-10-26 18:16 — 2026-10-26 18:17	474,954.87510910 XLM	474,741.43318579 XLM	474,954.87510910 XLM	474,741.43318579 XLM	-0.04%	2
2026-10-26 18:18 — 2026-10-26 18:19	474,741.43318579 XLM	474,985.98686081 XLM	474,985.98686081 XLM	474,741.43318579 XLM	+0.05%	2
2026-10-26 18:20 — 2026-10-26 18:21	474,985.98686081 XLM	474,744.12990647 XLM	474,985.98686081 XLM	474,744.12990647 XLM	-0.05%	2
2026-10-26 18:22 — 2026-10-26 18:23	474,782.93709140 XLM	474,782.93709140 XLM	474,782.93709140 XLM	474,782.93709140 XLM	0.00%	2
2026-10-26 18:24 — 2026-10-26 18:25	474,362.14881592 XLM	474,362.14881592 XLM	474,362.14881592 XLM	474,362.14881592 XLM	0.00%	2
2026-10-26 18:26 — 2026-10-26 18:27	474,781.83848210 XLM	474,781.83848210 XLM	474,781.83848210 XLM	474,781.83848210 XLM	0.00%	2
2026-10-26 18:28 — 2026-10-26 18:29	475,082.59406007 XLM	475,082.59406007 XLM	475,082.59406007 XLM	475,082.59406007 XLM	0.00%	2
2026-10-26 18:30	474,948.37455795 XLM	474,948.37455795 XLM	474,948.37455795 XLM	474,948.37455795 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 40 Menit

643.86 XLM 0.14 %

Harga pertama tercatat:
2026-10-26 17:51 UTC
474,304.51865011 XLM

Harga terakhir tercatat:
2026-10-26 18:30 UTC
474,948.37455795 XLM

Dalam Terakhir 40 Menit, harga Bitcoin telah meningkat sebesar 643.86 Stellar, menunjukkan tren sebesar 0.14 dalam persentase

Kapasitas Pasar: Terakhir 40 Menit

7,592,538,640.29 XLM 0.08 %

Kapasitas Pasar:
2026-10-26 17:51 UTC
9,545,046,500,012.83789062 XLM

Kapasitas Pasar:
2026-10-26 18:30 UTC
9,552,639,038,653.12304688 XLM

Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin meningkat sebesar 7,592,538,640.29 Stellar, menunjukkan tren sebesar 0.08 dalam persentase

Tarif Biaya Blok: Terakhir 40 Menit

2026-10-27 0:56

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 6.00 sats/vByte
Tercepat 7.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-26 17:51 — 2026-10-26 18:30 UTC

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Harga Bitcoin Terakhir 40 Menit

Kapasitas Pasar Bitcoin Terakhir 40 Menit

Tarif Biaya Blok Bitcoin Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-26 17:51 UTC
474,304.51865011 XLM

Harga terakhir tercatat:
2026-10-26 18:30 UTC
474,948.37455795 XLM

Kapasitas Pasar:
2026-10-26 17:51 UTC
9,545,046,500,012.83789062 XLM

Kapasitas Pasar:
2026-10-26 18:30 UTC
9,552,639,038,653.12304688 XLM

2026-10-27 0:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 40 menit di Stellar

Terakhir 40 Menit

Tren Harga Bitcoin — XLM · Terakhir 40 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-26 17:51 UTC 474,304.51865011 XLM

Harga terakhir tercatat:2026-10-26 18:30 UTC 474,948.37455795 XLM

Kapasitas Pasar:2026-10-26 17:51 UTC 9,545,046,500,012.83789062 XLM

Kapasitas Pasar:2026-10-26 18:30 UTC 9,552,639,038,653.12304688 XLM

2026-10-27 0:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-26 17:51 UTC
474,304.51865011 XLM

Harga terakhir tercatat:
2026-10-26 18:30 UTC
474,948.37455795 XLM

Kapasitas Pasar:
2026-10-26 17:51 UTC
9,545,046,500,012.83789062 XLM

Kapasitas Pasar:
2026-10-26 18:30 UTC
9,552,639,038,653.12304688 XLM