Harga Bitcoin XLM (Stellar) — Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Periode waktu: 2026-11-12 08:34 — 2026-11-13 01:34 UTC

Harga pertama tercatat: 504,428.44175094 XLM
2026-11-12 08:35 UTC
Harga terakhir tercatat: 479,828.76529860 XLM
2026-11-13 01:34 UTC
Harga tertinggi tercatat: 505,337.66374342 XLM
2026-11-12 13:22 UTC
Harga terendah tercatat: 476,409.97059975 XLM
2026-11-13 01:00 UTC
Perubahan: -24,599.67645235 XLM
-4.88%
Catatan: 1,020

Jeda terpanjang antar catatan: 00:01:07.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-12 08:35 — 2026-11-12 08:59	504,428.44175094 XLM	504,250.54545379 XLM	504,428.44175094 XLM	503,538.12474881 XLM	-0.04%	25
2026-11-12 09:00 — 2026-11-12 09:59	504,260.56884762 XLM	500,857.38411180 XLM	504,370.69410841 XLM	500,194.66583809 XLM	-0.67%	60
2026-11-12 10:00 — 2026-11-12 10:59	501,154.36191383 XLM	502,379.84971756 XLM	502,379.84971756 XLM	500,312.24117616 XLM	+0.24%	60
2026-11-12 11:00 — 2026-11-12 11:59	502,617.30239528 XLM	503,454.71023144 XLM	504,394.13953930 XLM	502,312.87920394 XLM	+0.17%	60
2026-11-12 12:00 — 2026-11-12 12:59	503,414.66702335 XLM	502,591.60791372 XLM	503,414.66702335 XLM	501,982.64789689 XLM	-0.16%	60
2026-11-12 13:00 — 2026-11-12 13:59	502,653.31896457 XLM	502,877.18673405 XLM	505,337.66374342 XLM	501,642.57487630 XLM	+0.04%	60
2026-11-12 14:00 — 2026-11-12 14:59	502,872.16405373 XLM	498,329.87597635 XLM	504,794.94855438 XLM	497,995.25205649 XLM	-0.90%	60
2026-11-12 15:00 — 2026-11-12 15:59	498,526.58690061 XLM	497,540.37694966 XLM	500,179.73179702 XLM	496,985.75028689 XLM	-0.20%	60
2026-11-12 16:00 — 2026-11-12 16:59	497,666.20359786 XLM	495,328.09878262 XLM	497,666.20359786 XLM	495,328.09878262 XLM	-0.47%	60
2026-11-12 17:00 — 2026-11-12 17:59	495,328.09878262 XLM	494,084.29282993 XLM	498,174.99810746 XLM	494,084.29282993 XLM	-0.25%	60
2026-11-12 18:00 — 2026-11-12 18:59	494,198.88233311 XLM	487,327.54966440 XLM	494,198.88233311 XLM	486,298.68372502 XLM	-1.39%	60
2026-11-12 19:00 — 2026-11-12 19:59	487,144.19329454 XLM	484,971.47252233 XLM	488,321.03609521 XLM	484,450.32382778 XLM	-0.45%	60
2026-11-12 20:00 — 2026-11-12 20:59	484,971.47252233 XLM	479,920.91869718 XLM	485,729.64284299 XLM	478,137.48458923 XLM	-1.04%	60
2026-11-12 21:00 — 2026-11-12 21:59	480,076.93622294 XLM	481,635.68356478 XLM	481,635.68356478 XLM	477,045.70067520 XLM	+0.32%	60
2026-11-12 22:00 — 2026-11-12 22:59	482,214.71554803 XLM	478,561.06426970 XLM	484,891.71783590 XLM	478,437.58908425 XLM	-0.76%	60
2026-11-12 23:00 — 2026-11-12 23:59	478,472.90858582 XLM	481,003.56290278 XLM	481,868.85313658 XLM	478,304.47317898 XLM	+0.53%	60
2026-11-13 00:00 — 2026-11-13 00:59	481,003.56290278 XLM	477,094.73869161 XLM	481,270.82858897 XLM	477,094.73869161 XLM	-0.81%	60
2026-11-13 01:00 — 2026-11-13 01:34	476,409.97059975 XLM	479,828.76529860 XLM	479,828.76529860 XLM	476,409.97059975 XLM	+0.72%	35

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 17 Jam

-24,599.68 XLM -4.88 %

Harga pertama tercatat:
2026-11-12 08:35 UTC
504,428.44175094 XLM

Harga terakhir tercatat:
2026-11-13 01:34 UTC
479,828.76529860 XLM

Dalam Terakhir 17 Jam terakhir, harga Bitcoin turun sebesar 24,599.68 Stellar, menunjukkan tren sebesar -4.88 dalam persentase

Kapasitas Pasar: Terakhir 17 Jam

-491,971,977,228.63 XLM -4.85 %

Kapasitas Pasar:
2026-11-12 08:35 UTC
10,143,867,017,600.32031250 XLM

Kapasitas Pasar:
2026-11-13 01:34 UTC
9,651,895,040,371.69531250 XLM

Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin turun sebesar 491,971,977,228.63 Stellar, menunjukkan tren sebesar -4.85 dalam persentase

Tarif Biaya Blok: Terakhir 17 Jam

2026-11-12 15:36

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-12 08:35 — 2026-11-13 01:34 UTC

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Harga Bitcoin Terakhir 17 Jam

Kapasitas Pasar Bitcoin Terakhir 17 Jam

Tarif Biaya Blok Bitcoin Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-12 08:35 UTC
504,428.44175094 XLM

Harga terakhir tercatat:
2026-11-13 01:34 UTC
479,828.76529860 XLM

Kapasitas Pasar:
2026-11-12 08:35 UTC
10,143,867,017,600.32031250 XLM

Kapasitas Pasar:
2026-11-13 01:34 UTC
9,651,895,040,371.69531250 XLM

2026-11-12 15:36

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-12 08:35 UTC 504,428.44175094 XLM

Harga terakhir tercatat:2026-11-13 01:34 UTC 479,828.76529860 XLM

Kapasitas Pasar:2026-11-12 08:35 UTC 10,143,867,017,600.32031250 XLM

Kapasitas Pasar:2026-11-13 01:34 UTC 9,651,895,040,371.69531250 XLM

2026-11-12 15:36

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-12 08:35 UTC
504,428.44175094 XLM

Harga terakhir tercatat:
2026-11-13 01:34 UTC
479,828.76529860 XLM

Kapasitas Pasar:
2026-11-12 08:35 UTC
10,143,867,017,600.32031250 XLM

Kapasitas Pasar:
2026-11-13 01:34 UTC
9,651,895,040,371.69531250 XLM