Harga Bitcoin XLM (Stellar) — Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Periode waktu: 2026-10-27 01:37 — 2026-10-27 18:37 UTC

Harga pertama tercatat: 473,110.81293199 XLM
2026-10-27 01:38 UTC
Harga terakhir tercatat: 474,484.12249686 XLM
2026-10-27 18:37 UTC
Harga tertinggi tercatat: 478,416.07345344 XLM
2026-10-27 13:38 UTC
Harga terendah tercatat: 472,852.25695816 XLM
2026-10-27 01:55 UTC
Perubahan: 1,373.30956487 XLM
+0.29%
Catatan: 1,018

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-27 01:38 — 2026-10-27 01:59	473,110.81293199 XLM	473,327.96138831 XLM	473,414.32857261 XLM	472,852.25695816 XLM	+0.05%	22
2026-10-27 02:00 — 2026-10-27 02:59	473,266.96412264 XLM	474,076.80594128 XLM	474,391.67259936 XLM	473,216.20512404 XLM	+0.17%	60
2026-10-27 03:00 — 2026-10-27 03:59	473,820.20687101 XLM	474,766.93172526 XLM	475,076.26972430 XLM	473,820.20687101 XLM	+0.20%	60
2026-10-27 04:00 — 2026-10-27 04:59	474,719.29564174 XLM	475,285.03837901 XLM	475,285.03837901 XLM	474,412.96309353 XLM	+0.12%	60
2026-10-27 05:00 — 2026-10-27 05:59	475,467.28684389 XLM	475,327.43595112 XLM	476,472.50190544 XLM	474,866.14974696 XLM	-0.03%	60
2026-10-27 06:00 — 2026-10-27 06:59	475,327.43595112 XLM	475,094.70439263 XLM	475,901.60191423 XLM	474,686.36076619 XLM	-0.05%	60
2026-10-27 07:00 — 2026-10-27 07:59	475,094.70439263 XLM	474,612.94683446 XLM	475,463.54301098 XLM	474,339.51961853 XLM	-0.10%	60
2026-10-27 08:00 — 2026-10-27 08:59	474,709.24469865 XLM	475,896.17307641 XLM	475,993.75696716 XLM	474,676.10680684 XLM	+0.25%	60
2026-10-27 09:00 — 2026-10-27 09:59	475,823.05031211 XLM	476,442.28025436 XLM	476,820.14510952 XLM	474,790.51019400 XLM	+0.13%	60
2026-10-27 10:00 — 2026-10-27 10:59	476,269.23883862 XLM	475,330.20402607 XLM	477,103.40181598 XLM	474,519.28279847 XLM	-0.20%	60
2026-10-27 11:00 — 2026-10-27 11:59	475,324.02927380 XLM	475,489.63204278 XLM	475,706.31045376 XLM	473,989.91397644 XLM	+0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	475,489.63204278 XLM	475,721.57026933 XLM	477,110.55475358 XLM	475,153.20958888 XLM	+0.05%	60
2026-10-27 13:00 — 2026-10-27 13:59	475,652.82161176 XLM	477,698.59708279 XLM	478,416.07345344 XLM	475,652.82161176 XLM	+0.43%	60
2026-10-27 14:01 — 2026-10-27 14:59	477,728.23874376 XLM	476,987.71810376 XLM	477,951.82018879 XLM	476,348.84313283 XLM	-0.16%	59
2026-10-27 15:00 — 2026-10-27 15:59	476,987.71810376 XLM	476,102.82047098 XLM	477,500.30712522 XLM	475,052.81733231 XLM	-0.19%	60
2026-10-27 16:01 — 2026-10-27 16:59	475,764.50730481 XLM	475,793.40688418 XLM	476,319.71565631 XLM	474,918.78428020 XLM	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	476,162.70017623 XLM	475,088.80065567 XLM	476,162.70017623 XLM	475,077.07693283 XLM	-0.23%	60
2026-10-27 18:00 — 2026-10-27 18:37	475,045.72357562 XLM	474,484.12249686 XLM	475,863.34401229 XLM	474,484.12249686 XLM	-0.12%	38

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 17 Jam

1,373.31 XLM 0.29 %

Harga pertama tercatat:
2026-10-27 01:38 UTC
473,110.81293199 XLM

Harga terakhir tercatat:
2026-10-27 18:37 UTC
474,484.12249686 XLM

Dalam Terakhir 17 Jam, harga Bitcoin telah meningkat sebesar 1,373.31 Stellar, menunjukkan tren sebesar 0.29 dalam persentase

Kapasitas Pasar: Terakhir 17 Jam

33,169,312,069.59 XLM 0.35 %

Kapasitas Pasar:
2026-10-27 01:38 UTC
9,503,247,237,837.48437500 XLM

Kapasitas Pasar:
2026-10-27 18:37 UTC
9,536,416,549,907.07617188 XLM

Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin meningkat sebesar 33,169,312,069.59 Stellar, menunjukkan tren sebesar 0.35 dalam persentase

Tarif Biaya Blok: Terakhir 17 Jam

2026-10-27 9:08

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-27 01:38 — 2026-10-27 18:37 UTC

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Harga Bitcoin Terakhir 17 Jam

Kapasitas Pasar Bitcoin Terakhir 17 Jam

Tarif Biaya Blok Bitcoin Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-27 01:38 UTC
473,110.81293199 XLM

Harga terakhir tercatat:
2026-10-27 18:37 UTC
474,484.12249686 XLM

Kapasitas Pasar:
2026-10-27 01:38 UTC
9,503,247,237,837.48437500 XLM

Kapasitas Pasar:
2026-10-27 18:37 UTC
9,536,416,549,907.07617188 XLM

2026-10-27 9:08

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-27 01:38 UTC 473,110.81293199 XLM

Harga terakhir tercatat:2026-10-27 18:37 UTC 474,484.12249686 XLM

Kapasitas Pasar:2026-10-27 01:38 UTC 9,503,247,237,837.48437500 XLM

Kapasitas Pasar:2026-10-27 18:37 UTC 9,536,416,549,907.07617188 XLM

2026-10-27 9:08

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-27 01:38 UTC
473,110.81293199 XLM

Harga terakhir tercatat:
2026-10-27 18:37 UTC
474,484.12249686 XLM

Kapasitas Pasar:
2026-10-27 01:38 UTC
9,503,247,237,837.48437500 XLM

Kapasitas Pasar:
2026-10-27 18:37 UTC
9,536,416,549,907.07617188 XLM