Harga Bitcoin XLM (Stellar) — Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Periode waktu: 2026-10-31 21:50 — 2026-11-01 14:50 UTC

Harga pertama tercatat: 454,270.57587208 XLM
2026-10-31 21:51 UTC
Harga terakhir tercatat: 462,685.71409228 XLM
2026-11-01 14:50 UTC
Harga tertinggi tercatat: 463,937.97215168 XLM
2026-11-01 13:42 UTC
Harga terendah tercatat: 454,270.57587208 XLM
2026-10-31 21:51 UTC
Perubahan: 8,415.13822020 XLM
+1.85%
Catatan: 1,020

Jeda terpanjang antar catatan: 00:01:38.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-31 21:51 — 2026-10-31 21:59	454,270.57587208 XLM	455,399.72542014 XLM	455,399.72542014 XLM	454,270.57587208 XLM	+0.25%	9
2026-10-31 22:00 — 2026-10-31 22:59	455,462.07706325 XLM	455,751.70912223 XLM	456,301.60653248 XLM	454,511.88767260 XLM	+0.06%	60
2026-10-31 23:00 — 2026-10-31 23:59	455,676.02337285 XLM	456,931.53168601 XLM	456,931.53168601 XLM	455,138.54503271 XLM	+0.28%	60
2026-11-01 00:00 — 2026-11-01 00:59	457,035.62629020 XLM	458,455.06596969 XLM	458,540.03015175 XLM	456,387.22235531 XLM	+0.31%	60
2026-11-01 01:00 — 2026-11-01 01:59	458,455.06596969 XLM	459,505.27850273 XLM	460,498.41377658 XLM	458,455.06596969 XLM	+0.23%	60
2026-11-01 02:00 — 2026-11-01 02:59	459,505.27850273 XLM	460,348.37524089 XLM	460,412.74772997 XLM	459,054.65627527 XLM	+0.18%	60
2026-11-01 03:00 — 2026-11-01 03:59	459,976.06706531 XLM	459,915.62727908 XLM	460,329.95514555 XLM	459,359.77534922 XLM	-0.01%	60
2026-11-01 04:00 — 2026-11-01 04:59	461,577.47451929 XLM	461,923.71743729 XLM	461,959.38230223 XLM	460,448.12459700 XLM	+0.08%	60
2026-11-01 05:00 — 2026-11-01 05:59	461,923.71743729 XLM	460,317.87742319 XLM	461,923.71743729 XLM	459,260.09353357 XLM	-0.35%	60
2026-11-01 06:00 — 2026-11-01 06:59	460,342.73505992 XLM	460,651.67674460 XLM	461,042.48811554 XLM	459,317.39890911 XLM	+0.07%	60
2026-11-01 07:00 — 2026-11-01 07:59	460,651.67674460 XLM	460,225.00391604 XLM	460,847.33554448 XLM	459,370.68641991 XLM	-0.09%	60
2026-11-01 08:00 — 2026-11-01 08:59	460,192.27265180 XLM	461,187.07644243 XLM	461,187.07644243 XLM	459,858.36343100 XLM	+0.22%	60
2026-11-01 09:00 — 2026-11-01 09:59	461,187.07644243 XLM	461,915.62362812 XLM	462,540.46775402 XLM	461,087.96982905 XLM	+0.16%	60
2026-11-01 10:00 — 2026-11-01 10:59	461,915.62362812 XLM	461,414.76397580 XLM	462,435.70330510 XLM	461,156.19017736 XLM	-0.11%	60
2026-11-01 11:00 — 2026-11-01 11:59	461,414.76397580 XLM	461,956.32652817 XLM	462,317.84570294 XLM	461,414.76397580 XLM	+0.12%	60
2026-11-01 12:00 — 2026-11-01 12:59	461,931.16703989 XLM	462,784.05873047 XLM	462,794.78946603 XLM	461,810.15689853 XLM	+0.18%	60
2026-11-01 13:00 — 2026-11-01 13:59	463,007.17271963 XLM	463,361.04661138 XLM	463,937.97215168 XLM	462,553.35618671 XLM	+0.08%	60
2026-11-01 14:00 — 2026-11-01 14:50	463,343.52549152 XLM	462,685.71409228 XLM	463,535.06742842 XLM	462,547.35174377 XLM	-0.14%	51

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 17 Jam

8,415.14 XLM 1.85 %

Harga pertama tercatat:
2026-10-31 21:51 UTC
454,270.57587208 XLM

Harga terakhir tercatat:
2026-11-01 14:50 UTC
462,685.71409228 XLM

Dalam Terakhir 17 Jam, harga Bitcoin telah meningkat sebesar 8,415.14 Stellar, menunjukkan tren sebesar 1.85 dalam persentase

Kapasitas Pasar: Terakhir 17 Jam

140,549,741,691.71 XLM 1.54 %

Kapasitas Pasar:
2026-10-31 21:51 UTC
9,133,814,659,606.85351562 XLM

Kapasitas Pasar:
2026-11-01 14:50 UTC
9,274,364,401,298.56640625 XLM

Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin meningkat sebesar 140,549,741,691.71 Stellar, menunjukkan tren sebesar 1.54 dalam persentase

Tarif Biaya Blok: Terakhir 17 Jam

2026-11-01 5:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-31 21:51 — 2026-11-01 14:50 UTC

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Harga Bitcoin Terakhir 17 Jam

Kapasitas Pasar Bitcoin Terakhir 17 Jam

Tarif Biaya Blok Bitcoin Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-31 21:51 UTC
454,270.57587208 XLM

Harga terakhir tercatat:
2026-11-01 14:50 UTC
462,685.71409228 XLM

Kapasitas Pasar:
2026-10-31 21:51 UTC
9,133,814,659,606.85351562 XLM

Kapasitas Pasar:
2026-11-01 14:50 UTC
9,274,364,401,298.56640625 XLM

2026-11-01 5:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-31 21:51 UTC 454,270.57587208 XLM

Harga terakhir tercatat:2026-11-01 14:50 UTC 462,685.71409228 XLM

Kapasitas Pasar:2026-10-31 21:51 UTC 9,133,814,659,606.85351562 XLM

Kapasitas Pasar:2026-11-01 14:50 UTC 9,274,364,401,298.56640625 XLM

2026-11-01 5:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-31 21:51 UTC
454,270.57587208 XLM

Harga terakhir tercatat:
2026-11-01 14:50 UTC
462,685.71409228 XLM

Kapasitas Pasar:
2026-10-31 21:51 UTC
9,133,814,659,606.85351562 XLM

Kapasitas Pasar:
2026-11-01 14:50 UTC
9,274,364,401,298.56640625 XLM