Harga Bitcoin XLM (Stellar) — Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Periode waktu: 2026-10-20 19:42 — 2026-10-21 12:42 UTC

Harga pertama tercatat: 460,139.24408987 XLM
2026-10-20 19:43 UTC
Harga terakhir tercatat: 452,558.14587820 XLM
2026-10-21 12:42 UTC
Harga tertinggi tercatat: 460,139.24408987 XLM
2026-10-20 19:43 UTC
Harga terendah tercatat: 451,093.45816675 XLM
2026-10-21 11:25 UTC
Perubahan: -7,581.09821167 XLM
-1.65%
Catatan: 1,020

Jeda terpanjang antar catatan: 00:01:29.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-20 19:43 — 2026-10-20 19:59	460,139.24408987 XLM	459,390.40104367 XLM	460,139.24408987 XLM	458,996.85048102 XLM	-0.16%	17
2026-10-20 20:00 — 2026-10-20 20:59	459,430.15297470 XLM	456,122.49000136 XLM	459,430.15297470 XLM	456,023.36078839 XLM	-0.72%	60
2026-10-20 21:00 — 2026-10-20 21:59	455,973.72721216 XLM	456,329.65513847 XLM	456,656.73502208 XLM	455,774.01285305 XLM	+0.08%	60
2026-10-20 22:00 — 2026-10-20 22:59	456,329.65513847 XLM	455,555.64667623 XLM	456,863.76935117 XLM	454,725.73996426 XLM	-0.17%	60
2026-10-20 23:00 — 2026-10-20 23:59	455,357.31812212 XLM	455,921.31483264 XLM	456,338.83604409 XLM	454,559.73297293 XLM	+0.12%	60
2026-10-21 00:00 — 2026-10-21 00:59	455,886.63866581 XLM	456,267.66336237 XLM	456,590.26868819 XLM	455,547.60277927 XLM	+0.08%	60
2026-10-21 01:00 — 2026-10-21 01:59	456,267.66336237 XLM	452,451.35287788 XLM	456,267.66336237 XLM	452,415.16235559 XLM	-0.84%	60
2026-10-21 02:00 — 2026-10-21 02:59	452,752.15638218 XLM	453,696.17238700 XLM	454,550.16392352 XLM	452,336.28520380 XLM	+0.21%	60
2026-10-21 03:00 — 2026-10-21 03:59	453,696.17238700 XLM	455,525.64211092 XLM	456,212.76473858 XLM	453,696.17238700 XLM	+0.40%	60
2026-10-21 04:00 — 2026-10-21 04:59	455,704.88745983 XLM	456,363.22597026 XLM	456,736.57355884 XLM	455,386.50500672 XLM	+0.14%	60
2026-10-21 05:00 — 2026-10-21 05:59	456,459.94059792 XLM	455,332.13695488 XLM	457,157.09652452 XLM	455,332.13695488 XLM	-0.25%	60
2026-10-21 06:00 — 2026-10-21 06:59	454,929.07899843 XLM	452,528.81142303 XLM	454,929.07899843 XLM	452,528.81142303 XLM	-0.53%	60
2026-10-21 07:00 — 2026-10-21 07:59	452,528.81142303 XLM	451,898.54261681 XLM	452,927.39482579 XLM	451,293.01262963 XLM	-0.14%	60
2026-10-21 08:00 — 2026-10-21 08:59	452,447.52167133 XLM	453,262.56327161 XLM	453,716.26754416 XLM	452,332.90074603 XLM	+0.18%	60
2026-10-21 09:00 — 2026-10-21 09:59	453,308.75625017 XLM	452,923.53245943 XLM	454,027.75602015 XLM	451,703.25331408 XLM	-0.08%	60
2026-10-21 10:00 — 2026-10-21 10:59	453,112.58374761 XLM	453,017.67468470 XLM	454,289.05363581 XLM	452,665.10700696 XLM	-0.02%	60
2026-10-21 11:00 — 2026-10-21 11:59	453,036.54343436 XLM	452,632.09200246 XLM	453,289.40862264 XLM	451,093.45816675 XLM	-0.09%	60
2026-10-21 12:00 — 2026-10-21 12:42	452,632.09200246 XLM	452,558.14587820 XLM	452,915.00444963 XLM	451,937.86444912 XLM	-0.02%	43

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 17 Jam

-7,581.10 XLM -1.65 %

Harga pertama tercatat:
2026-10-20 19:43 UTC
460,139.24408987 XLM

Harga terakhir tercatat:
2026-10-21 12:42 UTC
452,558.14587820 XLM

Dalam Terakhir 17 Jam terakhir, harga Bitcoin turun sebesar 7,581.10 Stellar, menunjukkan tren sebesar -1.65 dalam persentase

Kapasitas Pasar: Terakhir 17 Jam

-149,496,125,945.58 XLM -1.62 %

Kapasitas Pasar:
2026-10-20 19:43 UTC
9,244,194,995,481.55468750 XLM

Kapasitas Pasar:
2026-10-21 12:42 UTC
9,094,698,869,535.97265625 XLM

Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin turun sebesar 149,496,125,945.58 Stellar, menunjukkan tren sebesar -1.62 dalam persentase

Tarif Biaya Blok: Terakhir 17 Jam

2026-10-21 2:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-20 19:43 — 2026-10-21 12:42 UTC

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Harga Bitcoin Terakhir 17 Jam

Kapasitas Pasar Bitcoin Terakhir 17 Jam

Tarif Biaya Blok Bitcoin Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-20 19:43 UTC
460,139.24408987 XLM

Harga terakhir tercatat:
2026-10-21 12:42 UTC
452,558.14587820 XLM

Kapasitas Pasar:
2026-10-20 19:43 UTC
9,244,194,995,481.55468750 XLM

Kapasitas Pasar:
2026-10-21 12:42 UTC
9,094,698,869,535.97265625 XLM

2026-10-21 2:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-20 19:43 UTC 460,139.24408987 XLM

Harga terakhir tercatat:2026-10-21 12:42 UTC 452,558.14587820 XLM

Kapasitas Pasar:2026-10-20 19:43 UTC 9,244,194,995,481.55468750 XLM

Kapasitas Pasar:2026-10-21 12:42 UTC 9,094,698,869,535.97265625 XLM

2026-10-21 2:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-20 19:43 UTC
460,139.24408987 XLM

Harga terakhir tercatat:
2026-10-21 12:42 UTC
452,558.14587820 XLM

Kapasitas Pasar:
2026-10-20 19:43 UTC
9,244,194,995,481.55468750 XLM

Kapasitas Pasar:
2026-10-21 12:42 UTC
9,094,698,869,535.97265625 XLM