Harga Bitcoin XLM (Stellar) — Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Periode waktu: 2026-10-23 12:40 — 2026-10-24 05:40 UTC

Harga pertama tercatat: 462,054.31238074 XLM
2026-10-23 12:41 UTC
Harga terakhir tercatat: 467,566.68599501 XLM
2026-10-24 05:40 UTC
Harga tertinggi tercatat: 471,396.97575983 XLM
2026-10-23 22:58 UTC
Harga terendah tercatat: 460,870.20458066 XLM
2026-10-23 16:12 UTC
Perubahan: 5,512.37361426 XLM
+1.19%
Catatan: 1,019

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-23 12:41 — 2026-10-23 12:59	462,054.31238074 XLM	462,222.07107760 XLM	462,632.26181116 XLM	462,054.31238074 XLM	+0.04%	19
2026-10-23 13:00 — 2026-10-23 13:59	462,021.13240194 XLM	462,837.58422298 XLM	464,090.62131449 XLM	462,021.13240194 XLM	+0.18%	60
2026-10-23 14:00 — 2026-10-23 14:59	462,837.58422298 XLM	461,945.12746203 XLM	462,837.58422298 XLM	461,461.84638092 XLM	-0.19%	60
2026-10-23 15:00 — 2026-10-23 15:59	461,870.93466044 XLM	461,276.66403550 XLM	462,828.59461865 XLM	461,276.66403550 XLM	-0.13%	60
2026-10-23 16:00 — 2026-10-23 16:59	461,215.09034012 XLM	462,282.74083486 XLM	462,535.46065633 XLM	460,870.20458066 XLM	+0.23%	60
2026-10-23 17:00 — 2026-10-23 17:59	462,515.39561152 XLM	462,687.33437962 XLM	462,975.19342433 XLM	462,050.32062230 XLM	+0.04%	60
2026-10-23 18:00 — 2026-10-23 18:59	462,433.95130559 XLM	463,051.22762960 XLM	463,197.68278278 XLM	461,778.60240857 XLM	+0.13%	59
2026-10-23 19:00 — 2026-10-23 19:59	462,896.50494387 XLM	464,886.12526673 XLM	465,592.61897477 XLM	462,896.50494387 XLM	+0.43%	60
2026-10-23 20:00 — 2026-10-23 20:59	464,847.75834830 XLM	464,690.21781968 XLM	465,388.03643766 XLM	464,155.04386680 XLM	-0.03%	60
2026-10-23 21:00 — 2026-10-23 21:59	464,690.21781968 XLM	465,709.51842767 XLM	465,869.06352658 XLM	463,971.35317610 XLM	+0.22%	60
2026-10-23 22:00 — 2026-10-23 22:59	465,709.51842767 XLM	471,396.97575983 XLM	471,396.97575983 XLM	464,669.10178606 XLM	+1.22%	60
2026-10-23 23:00 — 2026-10-23 23:59	470,676.11194382 XLM	468,029.44695121 XLM	470,897.68437812 XLM	468,020.60570636 XLM	-0.56%	60
2026-10-24 00:00 — 2026-10-24 00:59	468,029.44695121 XLM	468,167.77145298 XLM	468,853.16560359 XLM	467,585.15426540 XLM	+0.03%	60
2026-10-24 01:00 — 2026-10-24 01:59	468,043.49883405 XLM	466,511.59672845 XLM	468,043.49883405 XLM	466,406.80464027 XLM	-0.33%	60
2026-10-24 02:00 — 2026-10-24 02:59	466,664.96172211 XLM	466,149.00021606 XLM	466,664.96172211 XLM	465,741.98901674 XLM	-0.11%	60
2026-10-24 03:00 — 2026-10-24 03:59	466,230.78836707 XLM	467,126.29288655 XLM	467,357.15730274 XLM	465,967.50406090 XLM	+0.19%	60
2026-10-24 04:00 — 2026-10-24 04:59	467,340.48463231 XLM	466,519.61464506 XLM	467,656.78747247 XLM	466,460.07483067 XLM	-0.18%	60
2026-10-24 05:00 — 2026-10-24 05:40	466,455.20200623 XLM	467,566.68599501 XLM	468,080.99751370 XLM	466,455.20200623 XLM	+0.24%	41

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 17 Jam

5,512.37 XLM 1.19 %

Harga pertama tercatat:
2026-10-23 12:41 UTC
462,054.31238074 XLM

Harga terakhir tercatat:
2026-10-24 05:40 UTC
467,566.68599501 XLM

Dalam Terakhir 17 Jam, harga Bitcoin telah meningkat sebesar 5,512.37 Stellar, menunjukkan tren sebesar 1.19 dalam persentase

Kapasitas Pasar: Terakhir 17 Jam

113,776,394,270.32 XLM 1.23 %

Kapasitas Pasar:
2026-10-23 12:41 UTC
9,283,950,059,090.33007812 XLM

Kapasitas Pasar:
2026-10-24 05:40 UTC
9,397,726,453,360.64648438 XLM

Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin meningkat sebesar 113,776,394,270.32 Stellar, menunjukkan tren sebesar 1.23 dalam persentase

Tarif Biaya Blok: Terakhir 17 Jam

2026-10-23 19:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-23 12:41 — 2026-10-24 05:40 UTC

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Harga Bitcoin Terakhir 17 Jam

Kapasitas Pasar Bitcoin Terakhir 17 Jam

Tarif Biaya Blok Bitcoin Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-23 12:41 UTC
462,054.31238074 XLM

Harga terakhir tercatat:
2026-10-24 05:40 UTC
467,566.68599501 XLM

Kapasitas Pasar:
2026-10-23 12:41 UTC
9,283,950,059,090.33007812 XLM

Kapasitas Pasar:
2026-10-24 05:40 UTC
9,397,726,453,360.64648438 XLM

2026-10-23 19:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-23 12:41 UTC 462,054.31238074 XLM

Harga terakhir tercatat:2026-10-24 05:40 UTC 467,566.68599501 XLM

Kapasitas Pasar:2026-10-23 12:41 UTC 9,283,950,059,090.33007812 XLM

Kapasitas Pasar:2026-10-24 05:40 UTC 9,397,726,453,360.64648438 XLM

2026-10-23 19:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-23 12:41 UTC
462,054.31238074 XLM

Harga terakhir tercatat:
2026-10-24 05:40 UTC
467,566.68599501 XLM

Kapasitas Pasar:
2026-10-23 12:41 UTC
9,283,950,059,090.33007812 XLM

Kapasitas Pasar:
2026-10-24 05:40 UTC
9,397,726,453,360.64648438 XLM