Harga Bitcoin XLM (Stellar) — Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Periode waktu: 2026-11-09 13:48 — 2026-11-10 06:48 UTC

Harga pertama tercatat: 509,051.18733281 XLM
2026-11-09 13:49 UTC
Harga terakhir tercatat: 501,798.36162251 XLM
2026-11-10 06:48 UTC
Harga tertinggi tercatat: 511,201.48099891 XLM
2026-11-09 23:59 UTC
Harga terendah tercatat: 501,798.36162251 XLM
2026-11-10 06:48 UTC
Perubahan: -7,252.82571030 XLM
-1.42%
Catatan: 1,020

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-09 13:49 — 2026-11-09 13:59	509,051.18733281 XLM	508,387.92668148 XLM	509,115.44429235 XLM	508,210.10968412 XLM	-0.13%	11
2026-11-09 14:00 — 2026-11-09 14:59	508,387.92668148 XLM	505,893.11313487 XLM	508,387.92668148 XLM	504,320.80525353 XLM	-0.49%	60
2026-11-09 15:00 — 2026-11-09 15:59	505,921.34786803 XLM	504,795.28081476 XLM	507,415.33999031 XLM	504,795.28081476 XLM	-0.22%	60
2026-11-09 16:00 — 2026-11-09 16:59	504,702.38952364 XLM	505,694.60962073 XLM	505,882.25389048 XLM	502,972.90464279 XLM	+0.20%	60
2026-11-09 17:00 — 2026-11-09 17:59	505,694.60962073 XLM	506,404.71355528 XLM	506,405.42360198 XLM	505,387.63524533 XLM	+0.14%	60
2026-11-09 18:00 — 2026-11-09 18:59	506,456.44969323 XLM	506,627.26946788 XLM	508,478.78827414 XLM	505,161.98407816 XLM	+0.03%	60
2026-11-09 19:00 — 2026-11-09 19:59	506,702.04871695 XLM	507,996.02033633 XLM	508,807.28588120 XLM	506,429.68056312 XLM	+0.26%	60
2026-11-09 20:00 — 2026-11-09 20:59	508,371.50710245 XLM	506,438.68732463 XLM	508,826.71105400 XLM	506,056.12335768 XLM	-0.38%	60
2026-11-09 21:00 — 2026-11-09 21:59	506,438.68732463 XLM	508,480.61780395 XLM	508,480.61780395 XLM	506,358.48474027 XLM	+0.40%	60
2026-11-09 22:00 — 2026-11-09 22:59	508,643.48651483 XLM	508,360.21861980 XLM	510,303.68352351 XLM	508,179.86226666 XLM	-0.06%	60
2026-11-09 23:00 — 2026-11-09 23:59	508,360.21861980 XLM	511,201.48099891 XLM	511,201.48099891 XLM	508,316.64026300 XLM	+0.56%	60
2026-11-10 00:00 — 2026-11-10 00:59	510,702.57052570 XLM	509,186.20417223 XLM	510,833.04542730 XLM	508,925.39461499 XLM	-0.30%	60
2026-11-10 01:00 — 2026-11-10 01:59	509,288.37861976 XLM	509,658.45594956 XLM	509,770.87040788 XLM	508,119.55749075 XLM	+0.07%	60
2026-11-10 02:00 — 2026-11-10 02:59	509,759.04863683 XLM	509,579.02770130 XLM	511,047.08705329 XLM	509,169.37444610 XLM	-0.04%	60
2026-11-10 03:00 — 2026-11-10 03:59	509,462.36623680 XLM	508,389.57151769 XLM	509,826.55940585 XLM	508,027.28428748 XLM	-0.21%	60
2026-11-10 04:00 — 2026-11-10 04:59	507,989.71876363 XLM	506,607.97461577 XLM	508,209.89972592 XLM	505,925.55458215 XLM	-0.27%	60
2026-11-10 05:00 — 2026-11-10 05:59	506,935.12144586 XLM	504,653.71942282 XLM	507,257.31730445 XLM	504,653.71942282 XLM	-0.45%	60
2026-11-10 06:00 — 2026-11-10 06:48	504,822.44429810 XLM	501,798.36162251 XLM	505,635.59298415 XLM	501,798.36162251 XLM	-0.60%	49

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 17 Jam

-7,252.83 XLM -1.42 %

Harga pertama tercatat:
2026-11-09 13:49 UTC
509,051.18733281 XLM

Harga terakhir tercatat:
2026-11-10 06:48 UTC
501,798.36162251 XLM

Dalam Terakhir 17 Jam terakhir, harga Bitcoin turun sebesar 7,252.83 Stellar, menunjukkan tren sebesar -1.42 dalam persentase

Kapasitas Pasar: Terakhir 17 Jam

-147,523,897,912.36 XLM -1.44 %

Kapasitas Pasar:
2026-11-09 13:49 UTC
10,238,620,362,531.22656250 XLM

Kapasitas Pasar:
2026-11-10 06:48 UTC
10,091,096,464,618.86328125 XLM

Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin turun sebesar 147,523,897,912.36 Stellar, menunjukkan tren sebesar -1.44 dalam persentase

Tarif Biaya Blok: Terakhir 17 Jam

2026-11-09 20:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 5.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-09 13:49 — 2026-11-10 06:48 UTC

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Harga Bitcoin Terakhir 17 Jam

Kapasitas Pasar Bitcoin Terakhir 17 Jam

Tarif Biaya Blok Bitcoin Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-09 13:49 UTC
509,051.18733281 XLM

Harga terakhir tercatat:
2026-11-10 06:48 UTC
501,798.36162251 XLM

Kapasitas Pasar:
2026-11-09 13:49 UTC
10,238,620,362,531.22656250 XLM

Kapasitas Pasar:
2026-11-10 06:48 UTC
10,091,096,464,618.86328125 XLM

2026-11-09 20:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-09 13:49 UTC 509,051.18733281 XLM

Harga terakhir tercatat:2026-11-10 06:48 UTC 501,798.36162251 XLM

Kapasitas Pasar:2026-11-09 13:49 UTC 10,238,620,362,531.22656250 XLM

Kapasitas Pasar:2026-11-10 06:48 UTC 10,091,096,464,618.86328125 XLM

2026-11-09 20:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-09 13:49 UTC
509,051.18733281 XLM

Harga terakhir tercatat:
2026-11-10 06:48 UTC
501,798.36162251 XLM

Kapasitas Pasar:
2026-11-09 13:49 UTC
10,238,620,362,531.22656250 XLM

Kapasitas Pasar:
2026-11-10 06:48 UTC
10,091,096,464,618.86328125 XLM