Harga Bitcoin XLM (Stellar) — Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Periode waktu: 2026-11-02 02:49 — 2026-11-02 19:49 UTC

Harga pertama tercatat: 465,924.17094473 XLM
2026-11-02 02:50 UTC
Harga terakhir tercatat: 468,210.99517385 XLM
2026-11-02 19:49 UTC
Harga tertinggi tercatat: 468,210.99517385 XLM
2026-11-02 19:49 UTC
Harga terendah tercatat: 461,496.58587983 XLM
2026-11-02 16:37 UTC
Perubahan: 2,286.82422912 XLM
+0.49%
Catatan: 1,020

Jeda terpanjang antar catatan: 00:01:29.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-02 02:50 — 2026-11-02 02:59	465,924.17094473 XLM	466,422.88169919 XLM	466,528.41297279 XLM	465,924.17094473 XLM	+0.11%	10
2026-11-02 03:00 — 2026-11-02 03:59	466,111.69512916 XLM	464,195.40353934 XLM	466,111.69512916 XLM	463,066.54139467 XLM	-0.41%	60
2026-11-02 04:00 — 2026-11-02 04:59	464,105.87651732 XLM	464,869.89674963 XLM	465,449.76664099 XLM	463,974.13001768 XLM	+0.16%	60
2026-11-02 05:00 — 2026-11-02 05:59	465,178.53016835 XLM	465,243.44254207 XLM	465,947.96117867 XLM	463,857.63972702 XLM	+0.01%	60
2026-11-02 06:00 — 2026-11-02 06:59	465,451.67317088 XLM	467,432.30356129 XLM	467,618.17357804 XLM	465,451.67317088 XLM	+0.43%	60
2026-11-02 07:00 — 2026-11-02 07:59	467,387.90338173 XLM	467,136.52805826 XLM	467,576.78787481 XLM	466,251.25122429 XLM	-0.05%	60
2026-11-02 08:00 — 2026-11-02 08:59	467,136.52805826 XLM	466,659.03107687 XLM	467,333.19868643 XLM	465,478.43988723 XLM	-0.10%	60
2026-11-02 09:00 — 2026-11-02 09:59	466,659.03107687 XLM	466,026.39748720 XLM	466,883.71412869 XLM	465,439.98140807 XLM	-0.14%	60
2026-11-02 10:00 — 2026-11-02 10:59	466,026.39748720 XLM	465,871.36187435 XLM	466,417.93005333 XLM	465,780.40820709 XLM	-0.03%	60
2026-11-02 11:00 — 2026-11-02 11:59	465,820.07514931 XLM	465,264.61154808 XLM	466,289.09162327 XLM	465,213.69540666 XLM	-0.12%	60
2026-11-02 12:00 — 2026-11-02 12:59	465,404.95041306 XLM	462,817.84237727 XLM	465,438.63168200 XLM	462,817.84237727 XLM	-0.56%	60
2026-11-02 13:00 — 2026-11-02 13:59	462,817.84237727 XLM	462,520.29154420 XLM	464,086.33510913 XLM	462,493.92520383 XLM	-0.06%	60
2026-11-02 14:00 — 2026-11-02 14:59	462,682.12087471 XLM	462,581.39757839 XLM	464,547.59365917 XLM	462,581.39757839 XLM	-0.02%	60
2026-11-02 15:00 — 2026-11-02 15:59	462,608.55094898 XLM	462,298.16057565 XLM	463,429.16252060 XLM	462,270.10846066 XLM	-0.07%	60
2026-11-02 16:00 — 2026-11-02 16:59	462,344.04535893 XLM	463,176.61989285 XLM	463,424.00855667 XLM	461,496.58587983 XLM	+0.18%	60
2026-11-02 17:00 — 2026-11-02 17:59	463,343.73115582 XLM	465,707.37406347 XLM	465,707.37406347 XLM	463,140.16182491 XLM	+0.51%	60
2026-11-02 18:00 — 2026-11-02 18:59	464,756.63103255 XLM	465,431.22799794 XLM	466,216.27486738 XLM	464,756.63103255 XLM	+0.15%	60
2026-11-02 19:00 — 2026-11-02 19:49	465,431.22799794 XLM	468,210.99517385 XLM	468,210.99517385 XLM	465,232.79809695 XLM	+0.60%	50

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 17 Jam

2,286.82 XLM 0.49 %

Harga pertama tercatat:
2026-11-02 02:50 UTC
465,924.17094473 XLM

Harga terakhir tercatat:
2026-11-02 19:49 UTC
468,210.99517385 XLM

Dalam Terakhir 17 Jam, harga Bitcoin telah meningkat sebesar 2,286.82 Stellar, menunjukkan tren sebesar 0.49 dalam persentase

Kapasitas Pasar: Terakhir 17 Jam

46,606,323,241.35 XLM 0.5 %

Kapasitas Pasar:
2026-11-02 02:50 UTC
9,366,345,231,826.05664062 XLM

Kapasitas Pasar:
2026-11-02 19:49 UTC
9,412,951,555,067.41015625 XLM

Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin meningkat sebesar 46,606,323,241.35 Stellar, menunjukkan tren sebesar 0.5 dalam persentase

Tarif Biaya Blok: Terakhir 17 Jam

2026-11-02 10:11

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 2.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-02 02:50 — 2026-11-02 19:49 UTC

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Harga Bitcoin Terakhir 17 Jam

Kapasitas Pasar Bitcoin Terakhir 17 Jam

Tarif Biaya Blok Bitcoin Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-02 02:50 UTC
465,924.17094473 XLM

Harga terakhir tercatat:
2026-11-02 19:49 UTC
468,210.99517385 XLM

Kapasitas Pasar:
2026-11-02 02:50 UTC
9,366,345,231,826.05664062 XLM

Kapasitas Pasar:
2026-11-02 19:49 UTC
9,412,951,555,067.41015625 XLM

2026-11-02 10:11

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-02 02:50 UTC 465,924.17094473 XLM

Harga terakhir tercatat:2026-11-02 19:49 UTC 468,210.99517385 XLM

Kapasitas Pasar:2026-11-02 02:50 UTC 9,366,345,231,826.05664062 XLM

Kapasitas Pasar:2026-11-02 19:49 UTC 9,412,951,555,067.41015625 XLM

2026-11-02 10:11

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-02 02:50 UTC
465,924.17094473 XLM

Harga terakhir tercatat:
2026-11-02 19:49 UTC
468,210.99517385 XLM

Kapasitas Pasar:
2026-11-02 02:50 UTC
9,366,345,231,826.05664062 XLM

Kapasitas Pasar:
2026-11-02 19:49 UTC
9,412,951,555,067.41015625 XLM