Harga Bitcoin XLM (Stellar) — Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Periode waktu: 2026-11-04 17:22 — 2026-11-05 10:22 UTC

Harga pertama tercatat: 480,314.65383297 XLM
2026-11-04 17:23 UTC
Harga terakhir tercatat: 481,180.25858920 XLM
2026-11-05 10:22 UTC
Harga tertinggi tercatat: 485,368.66452522 XLM
2026-11-05 08:03 UTC
Harga terendah tercatat: 477,155.42789589 XLM
2026-11-04 22:56 UTC
Perubahan: 865.60475623 XLM
+0.18%
Catatan: 1,020

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-04 17:23 — 2026-11-04 17:59	480,314.65383297 XLM	481,854.28393860 XLM	481,854.28393860 XLM	479,622.85732038 XLM	+0.32%	37
2026-11-04 18:00 — 2026-11-04 18:59	481,798.62582431 XLM	482,344.98451955 XLM	482,592.04450692 XLM	479,927.39844595 XLM	+0.11%	60
2026-11-04 19:00 — 2026-11-04 19:59	481,970.01880775 XLM	483,410.24247483 XLM	483,789.95243645 XLM	480,905.07020390 XLM	+0.30%	60
2026-11-04 20:00 — 2026-11-04 20:59	483,614.35878838 XLM	482,139.83580486 XLM	484,287.52520216 XLM	481,663.53820798 XLM	-0.30%	60
2026-11-04 21:00 — 2026-11-04 21:59	482,260.54252695 XLM	481,660.38123231 XLM	482,936.52465312 XLM	481,054.91731763 XLM	-0.12%	60
2026-11-04 22:00 — 2026-11-04 22:59	481,746.97929818 XLM	477,729.77998080 XLM	481,746.97929818 XLM	477,155.42789589 XLM	-0.83%	60
2026-11-04 23:00 — 2026-11-04 23:59	477,729.77998080 XLM	479,212.98421571 XLM	480,080.55303051 XLM	477,552.45780093 XLM	+0.31%	60
2026-11-05 00:00 — 2026-11-05 00:59	479,189.74155137 XLM	480,594.25047082 XLM	480,873.38732805 XLM	479,064.64163926 XLM	+0.29%	60
2026-11-05 01:00 — 2026-11-05 01:59	480,519.45454547 XLM	478,260.69635909 XLM	482,038.88738666 XLM	478,260.69635909 XLM	-0.47%	60
2026-11-05 02:00 — 2026-11-05 02:59	478,364.36934150 XLM	477,618.23175018 XLM	479,168.99407914 XLM	477,245.70507150 XLM	-0.16%	60
2026-11-05 03:00 — 2026-11-05 03:59	477,843.98246530 XLM	479,212.08522512 XLM	479,212.08522512 XLM	477,459.73040742 XLM	+0.29%	60
2026-11-05 04:00 — 2026-11-05 04:59	479,212.08522512 XLM	479,895.15084661 XLM	480,812.39651794 XLM	478,663.82677283 XLM	+0.14%	60
2026-11-05 05:00 — 2026-11-05 05:59	479,895.15084661 XLM	481,959.64552469 XLM	482,029.75967957 XLM	479,895.15084661 XLM	+0.43%	60
2026-11-05 06:00 — 2026-11-05 06:59	481,856.68854090 XLM	480,767.39881520 XLM	482,101.31134358 XLM	480,629.00841061 XLM	-0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	481,335.59209271 XLM	483,795.64376829 XLM	484,277.23542352 XLM	479,590.65829219 XLM	+0.51%	60
2026-11-05 08:00 — 2026-11-05 08:59	483,795.64376829 XLM	479,870.14027235 XLM	485,368.66452522 XLM	479,569.70200429 XLM	-0.81%	60
2026-11-05 09:00 — 2026-11-05 09:59	479,870.14027235 XLM	480,055.11137442 XLM	481,230.84470258 XLM	478,872.50094708 XLM	+0.04%	60
2026-11-05 10:00 — 2026-11-05 10:22	479,764.41960473 XLM	481,180.25858920 XLM	481,180.25858920 XLM	479,764.41960473 XLM	+0.30%	23

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 17 Jam

865.60 XLM 0.18 %

Harga pertama tercatat:
2026-11-04 17:23 UTC
480,314.65383297 XLM

Harga terakhir tercatat:
2026-11-05 10:22 UTC
481,180.25858920 XLM

Dalam Terakhir 17 Jam, harga Bitcoin telah meningkat sebesar 865.60 Stellar, menunjukkan tren sebesar 0.18 dalam persentase

Kapasitas Pasar: Terakhir 17 Jam

17,643,574,087.96 XLM 0.18 %

Kapasitas Pasar:
2026-11-04 17:23 UTC
9,658,910,981,851.11328125 XLM

Kapasitas Pasar:
2026-11-05 10:22 UTC
9,676,554,555,939.07617188 XLM

Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin meningkat sebesar 17,643,574,087.96 Stellar, menunjukkan tren sebesar 0.18 dalam persentase

Tarif Biaya Blok: Terakhir 17 Jam

2026-11-05 0:26

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 5.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-04 17:23 — 2026-11-05 10:22 UTC

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Harga Bitcoin Terakhir 17 Jam

Kapasitas Pasar Bitcoin Terakhir 17 Jam

Tarif Biaya Blok Bitcoin Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-04 17:23 UTC
480,314.65383297 XLM

Harga terakhir tercatat:
2026-11-05 10:22 UTC
481,180.25858920 XLM

Kapasitas Pasar:
2026-11-04 17:23 UTC
9,658,910,981,851.11328125 XLM

Kapasitas Pasar:
2026-11-05 10:22 UTC
9,676,554,555,939.07617188 XLM

2026-11-05 0:26

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 17 jam di Stellar

Terakhir 17 Jam

Tren Harga Bitcoin — XLM · Terakhir 17 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-04 17:23 UTC 480,314.65383297 XLM

Harga terakhir tercatat:2026-11-05 10:22 UTC 481,180.25858920 XLM

Kapasitas Pasar:2026-11-04 17:23 UTC 9,658,910,981,851.11328125 XLM

Kapasitas Pasar:2026-11-05 10:22 UTC 9,676,554,555,939.07617188 XLM

2026-11-05 0:26

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-04 17:23 UTC
480,314.65383297 XLM

Harga terakhir tercatat:
2026-11-05 10:22 UTC
481,180.25858920 XLM

Kapasitas Pasar:
2026-11-04 17:23 UTC
9,658,910,981,851.11328125 XLM

Kapasitas Pasar:
2026-11-05 10:22 UTC
9,676,554,555,939.07617188 XLM