Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Periode waktu: 2026-10-13 06:16 — 2026-10-13 08:16 UTC

Harga pertama tercatat: 428,929.97838073 XLM
2026-10-13 06:17 UTC
Harga terakhir tercatat: 431,441.21183857 XLM
2026-10-13 08:16 UTC
Harga tertinggi tercatat: 431,461.50712452 XLM
2026-10-13 08:14 UTC
Harga terendah tercatat: 427,951.07750409 XLM
2026-10-13 06:29 UTC
Perubahan: 2,511.23345784 XLM
+0.59%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:19.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 06:17	428,929.97838073 XLM	428,929.97838073 XLM	428,929.97838073 XLM	428,929.97838073 XLM	—	1
2026-10-13 06:18 — 2026-10-13 06:23	428,788.13445991 XLM	428,916.97329497 XLM	428,943.26181762 XLM	428,788.13445991 XLM	+0.03%	6
2026-10-13 06:24 — 2026-10-13 06:29	428,616.12317180 XLM	427,951.07750409 XLM	428,720.78548012 XLM	427,951.07750409 XLM	-0.16%	6
2026-10-13 06:30 — 2026-10-13 06:35	427,951.07750409 XLM	428,134.76975484 XLM	428,279.51180472 XLM	427,951.07750409 XLM	+0.04%	6
2026-10-13 06:36 — 2026-10-13 06:41	428,278.47138006 XLM	428,440.95382013 XLM	428,465.06439849 XLM	428,278.47138006 XLM	+0.04%	6
2026-10-13 06:42 — 2026-10-13 06:47	428,443.18674215 XLM	428,357.82644747 XLM	428,443.18674215 XLM	428,142.09514839 XLM	-0.02%	6
2026-10-13 06:48 — 2026-10-13 06:53	428,080.97263531 XLM	428,448.67853197 XLM	428,448.67853197 XLM	428,080.97263531 XLM	+0.09%	6
2026-10-13 06:54 — 2026-10-13 06:59	428,400.80575620 XLM	428,621.06036337 XLM	428,621.06036337 XLM	428,400.80575620 XLM	+0.05%	6
2026-10-13 07:00 — 2026-10-13 07:05	428,663.78423647 XLM	428,718.67582506 XLM	428,718.67582506 XLM	428,584.21812243 XLM	+0.01%	6
2026-10-13 07:06 — 2026-10-13 07:11	428,718.67582506 XLM	429,806.72389140 XLM	429,806.72389140 XLM	428,718.67582506 XLM	+0.25%	6
2026-10-13 07:12 — 2026-10-13 07:17	429,395.91357809 XLM	429,619.32381671 XLM	429,619.32381671 XLM	429,378.34426231 XLM	+0.05%	6
2026-10-13 07:18 — 2026-10-13 07:23	429,619.32381671 XLM	429,683.88568096 XLM	429,827.35034087 XLM	429,198.13756212 XLM	+0.02%	6
2026-10-13 07:24 — 2026-10-13 07:29	429,956.47009900 XLM	430,677.88801717 XLM	430,677.88801717 XLM	429,956.47009900 XLM	+0.17%	6
2026-10-13 07:30 — 2026-10-13 07:35	430,863.91297978 XLM	430,574.38090431 XLM	430,987.18789108 XLM	430,574.38090431 XLM	-0.07%	6
2026-10-13 07:36 — 2026-10-13 07:41	430,289.07711099 XLM	430,183.35827201 XLM	430,289.07711099 XLM	430,183.35827201 XLM	-0.02%	6
2026-10-13 07:42 — 2026-10-13 07:47	430,326.70160974 XLM	430,084.57088829 XLM	430,326.70160974 XLM	430,084.57088829 XLM	-0.06%	6
2026-10-13 07:48 — 2026-10-13 07:53	430,084.57088829 XLM	430,384.75572882 XLM	430,399.59213098 XLM	430,084.57088829 XLM	+0.07%	6
2026-10-13 07:54 — 2026-10-13 07:59	430,858.79559809 XLM	430,813.35037688 XLM	430,858.79559809 XLM	430,799.75418641 XLM	-0.01%	6
2026-10-13 08:00 — 2026-10-13 08:05	430,843.87591103 XLM	431,383.46462730 XLM	431,383.46462730 XLM	430,843.87591103 XLM	+0.13%	6
2026-10-13 08:06 — 2026-10-13 08:11	431,287.02830025 XLM	431,410.39717397 XLM	431,410.39717397 XLM	431,287.02830025 XLM	+0.03%	6
2026-10-13 08:12 — 2026-10-13 08:16	431,358.57103505 XLM	431,441.21183857 XLM	431,461.50712452 XLM	431,358.57103505 XLM	+0.02%	5

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Jam

2,511.23 XLM 0.59 %

Harga pertama tercatat:
2026-10-13 06:17 UTC
428,929.97838073 XLM

Harga terakhir tercatat:
2026-10-13 08:16 UTC
431,441.21183857 XLM

Dalam Terakhir 2 Jam, harga Bitcoin telah meningkat sebesar 2,511.23 Stellar, menunjukkan tren sebesar 0.59 dalam persentase

Kapasitas Pasar: Terakhir 2 Jam

44,991,241,213.67 XLM 0.52 %

Kapasitas Pasar:
2026-10-13 06:17 UTC
8,622,645,419,555.96484375 XLM

Kapasitas Pasar:
2026-10-13 08:16 UTC
8,667,636,660,769.63085938 XLM

Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin meningkat sebesar 44,991,241,213.67 Stellar, menunjukkan tren sebesar 0.52 dalam persentase

Tarif Biaya Blok: Terakhir 2 Jam

2026-10-13 13:34

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-13 06:17 — 2026-10-13 08:16 UTC

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasitas Pasar Bitcoin Terakhir 2 Jam

Tarif Biaya Blok Bitcoin Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-13 06:17 UTC
428,929.97838073 XLM

Harga terakhir tercatat:
2026-10-13 08:16 UTC
431,441.21183857 XLM

Kapasitas Pasar:
2026-10-13 06:17 UTC
8,622,645,419,555.96484375 XLM

Kapasitas Pasar:
2026-10-13 08:16 UTC
8,667,636,660,769.63085938 XLM

2026-10-13 13:34

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-13 06:17 UTC 428,929.97838073 XLM

Harga terakhir tercatat:2026-10-13 08:16 UTC 431,441.21183857 XLM

Kapasitas Pasar:2026-10-13 06:17 UTC 8,622,645,419,555.96484375 XLM

Kapasitas Pasar:2026-10-13 08:16 UTC 8,667,636,660,769.63085938 XLM

2026-10-13 13:34

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-13 06:17 UTC
428,929.97838073 XLM

Harga terakhir tercatat:
2026-10-13 08:16 UTC
431,441.21183857 XLM

Kapasitas Pasar:
2026-10-13 06:17 UTC
8,622,645,419,555.96484375 XLM

Kapasitas Pasar:
2026-10-13 08:16 UTC
8,667,636,660,769.63085938 XLM