Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Periode waktu: 2026-10-15 19:37 — 2026-10-15 21:37 UTC

Harga pertama tercatat: 445,113.00960290 XLM
2026-10-15 19:38 UTC
Harga terakhir tercatat: 446,476.24935918 XLM
2026-10-15 21:37 UTC
Harga tertinggi tercatat: 446,783.58550202 XLM
2026-10-15 21:13 UTC
Harga terendah tercatat: 444,698.42846679 XLM
2026-10-15 19:52 UTC
Perubahan: 1,363.23975628 XLM
+0.31%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-15 19:38 — 2026-10-15 19:41	445,113.00960290 XLM	445,036.08767515 XLM	445,113.00960290 XLM	445,036.08767515 XLM	-0.02%	4
2026-10-15 19:42 — 2026-10-15 19:47	444,839.85869589 XLM	444,803.82861748 XLM	444,839.85869589 XLM	444,803.73769549 XLM	-0.01%	6
2026-10-15 19:48 — 2026-10-15 19:53	444,803.82861748 XLM	444,698.42846679 XLM	444,844.33129983 XLM	444,698.42846679 XLM	-0.02%	6
2026-10-15 19:54 — 2026-10-15 19:59	444,769.40437868 XLM	444,787.00650816 XLM	444,842.30742857 XLM	444,753.64159742 XLM	+0.00%	6
2026-10-15 20:00 — 2026-10-15 20:05	444,889.26257722 XLM	445,157.24927648 XLM	445,157.24927648 XLM	444,881.45945025 XLM	+0.06%	6
2026-10-15 20:06 — 2026-10-15 20:11	444,831.94927427 XLM	445,005.44008627 XLM	445,097.78785589 XLM	444,831.94927427 XLM	+0.04%	6
2026-10-15 20:12 — 2026-10-15 20:17	444,944.83112384 XLM	445,304.33856940 XLM	445,386.37852456 XLM	444,944.83112384 XLM	+0.08%	6
2026-10-15 20:18 — 2026-10-15 20:23	445,304.33856940 XLM	445,091.80074174 XLM	445,304.33856940 XLM	444,924.87154727 XLM	-0.05%	6
2026-10-15 20:24 — 2026-10-15 20:29	445,091.80074174 XLM	445,263.06656072 XLM	445,282.25329013 XLM	445,091.80074174 XLM	+0.04%	6
2026-10-15 20:30 — 2026-10-15 20:35	445,368.49839105 XLM	445,694.55898941 XLM	445,698.76689351 XLM	445,368.49839105 XLM	+0.07%	6
2026-10-15 20:36 — 2026-10-15 20:41	445,694.55898941 XLM	446,053.30023536 XLM	446,053.30023536 XLM	445,637.46772268 XLM	+0.08%	6
2026-10-15 20:42 — 2026-10-15 20:47	445,965.29187837 XLM	445,600.25131627 XLM	446,168.86980489 XLM	445,600.25131627 XLM	-0.08%	6
2026-10-15 20:48 — 2026-10-15 20:53	445,600.25131627 XLM	445,215.07841455 XLM	445,600.25131627 XLM	445,215.07841455 XLM	-0.09%	6
2026-10-15 20:54 — 2026-10-15 20:59	445,679.48138438 XLM	445,509.06465614 XLM	445,679.48138438 XLM	445,211.60106520 XLM	-0.04%	6
2026-10-15 21:00 — 2026-10-15 21:05	445,509.06465614 XLM	445,782.36792575 XLM	445,877.80093622 XLM	445,509.06465614 XLM	+0.06%	6
2026-10-15 21:06 — 2026-10-15 21:11	446,161.41191782 XLM	446,610.69496512 XLM	446,610.69496512 XLM	446,161.41191782 XLM	+0.10%	6
2026-10-15 21:12 — 2026-10-15 21:17	446,730.76998015 XLM	446,402.62909624 XLM	446,783.58550202 XLM	446,402.62909624 XLM	-0.07%	6
2026-10-15 21:18 — 2026-10-15 21:23	446,434.94728004 XLM	446,610.32739327 XLM	446,672.41724128 XLM	446,434.94728004 XLM	+0.04%	6
2026-10-15 21:24 — 2026-10-15 21:29	446,586.95564738 XLM	446,656.79885661 XLM	446,667.19024388 XLM	446,434.83494205 XLM	+0.02%	6
2026-10-15 21:30 — 2026-10-15 21:35	446,400.37719412 XLM	446,602.57951219 XLM	446,602.57951219 XLM	446,400.37719412 XLM	+0.05%	6
2026-10-15 21:36 — 2026-10-15 21:37	446,476.24935918 XLM	446,476.24935918 XLM	446,476.24935918 XLM	446,476.24935918 XLM	0.00%	2

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Jam

1,363.24 XLM 0.31 %

Harga pertama tercatat:
2026-10-15 19:38 UTC
445,113.00960290 XLM

Harga terakhir tercatat:
2026-10-15 21:37 UTC
446,476.24935918 XLM

Dalam Terakhir 2 Jam, harga Bitcoin telah meningkat sebesar 1,363.24 Stellar, menunjukkan tren sebesar 0.31 dalam persentase

Kapasitas Pasar: Terakhir 2 Jam

26,722,862,754.64 XLM 0.3 %

Kapasitas Pasar:
2026-10-15 19:38 UTC
8,946,899,690,625.60937500 XLM

Kapasitas Pasar:
2026-10-15 21:37 UTC
8,973,622,553,380.24609375 XLM

Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin meningkat sebesar 26,722,862,754.64 Stellar, menunjukkan tren sebesar 0.3 dalam persentase

Tarif Biaya Blok: Terakhir 2 Jam

2026-10-16 2:39

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-15 19:38 — 2026-10-15 21:37 UTC

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasitas Pasar Bitcoin Terakhir 2 Jam

Tarif Biaya Blok Bitcoin Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-15 19:38 UTC
445,113.00960290 XLM

Harga terakhir tercatat:
2026-10-15 21:37 UTC
446,476.24935918 XLM

Kapasitas Pasar:
2026-10-15 19:38 UTC
8,946,899,690,625.60937500 XLM

Kapasitas Pasar:
2026-10-15 21:37 UTC
8,973,622,553,380.24609375 XLM

2026-10-16 2:39

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-15 19:38 UTC 445,113.00960290 XLM

Harga terakhir tercatat:2026-10-15 21:37 UTC 446,476.24935918 XLM

Kapasitas Pasar:2026-10-15 19:38 UTC 8,946,899,690,625.60937500 XLM

Kapasitas Pasar:2026-10-15 21:37 UTC 8,973,622,553,380.24609375 XLM

2026-10-16 2:39

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-15 19:38 UTC
445,113.00960290 XLM

Harga terakhir tercatat:
2026-10-15 21:37 UTC
446,476.24935918 XLM

Kapasitas Pasar:
2026-10-15 19:38 UTC
8,946,899,690,625.60937500 XLM

Kapasitas Pasar:
2026-10-15 21:37 UTC
8,973,622,553,380.24609375 XLM