Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Periode waktu: 2026-10-15 12:21 — 2026-10-15 14:21 UTC

Harga pertama tercatat: 449,586.53124537 XLM
2026-10-15 12:22 UTC
Harga terakhir tercatat: 448,710.76731737 XLM
2026-10-15 14:21 UTC
Harga tertinggi tercatat: 451,558.87433761 XLM
2026-10-15 13:01 UTC
Harga terendah tercatat: 447,558.20182876 XLM
2026-10-15 14:16 UTC
Perubahan: -875.76392799 XLM
-0.19%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:10.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-15 12:22 — 2026-10-15 12:23	449,586.53124537 XLM	449,586.53124537 XLM	449,586.53124537 XLM	449,586.53124537 XLM	0.00%	2
2026-10-15 12:24 — 2026-10-15 12:29	449,807.36206956 XLM	449,813.89119029 XLM	450,065.83105458 XLM	449,807.36206956 XLM	+0.00%	6
2026-10-15 12:30 — 2026-10-15 12:35	449,816.40331977 XLM	450,284.39995929 XLM	450,284.39995929 XLM	449,467.13243224 XLM	+0.10%	6
2026-10-15 12:36 — 2026-10-15 12:41	450,443.99438813 XLM	451,082.52771251 XLM	451,082.52771251 XLM	450,443.99438813 XLM	+0.14%	6
2026-10-15 12:42 — 2026-10-15 12:47	450,483.58276304 XLM	450,487.02479459 XLM	450,753.85916958 XLM	450,414.88035682 XLM	+0.00%	6
2026-10-15 12:48 — 2026-10-15 12:53	450,487.02479459 XLM	450,773.66494639 XLM	450,773.66494639 XLM	450,476.42350604 XLM	+0.06%	6
2026-10-15 12:54 — 2026-10-15 12:59	450,534.43005688 XLM	451,275.51493095 XLM	451,514.92242144 XLM	450,534.43005688 XLM	+0.16%	6
2026-10-15 13:00 — 2026-10-15 13:05	451,275.51493095 XLM	451,005.11924926 XLM	451,558.87433761 XLM	450,830.84025355 XLM	-0.06%	6
2026-10-15 13:06 — 2026-10-15 13:11	451,005.11924926 XLM	451,217.32054786 XLM	451,377.13869643 XLM	451,005.11924926 XLM	+0.05%	6
2026-10-15 13:12 — 2026-10-15 13:17	451,144.84373923 XLM	449,826.81389876 XLM	451,144.84373923 XLM	449,826.81389876 XLM	-0.29%	6
2026-10-15 13:18 — 2026-10-15 13:23	449,364.08357162 XLM	450,116.35579042 XLM	450,116.35579042 XLM	449,364.08357162 XLM	+0.17%	6
2026-10-15 13:24 — 2026-10-15 13:29	449,957.64095871 XLM	450,225.08259704 XLM	450,225.08259704 XLM	449,837.75701516 XLM	+0.06%	6
2026-10-15 13:30 — 2026-10-15 13:35	449,612.08134884 XLM	448,794.91873319 XLM	449,612.08134884 XLM	448,794.91873319 XLM	-0.18%	6
2026-10-15 13:36 — 2026-10-15 13:41	449,087.84707590 XLM	450,078.00539677 XLM	450,078.00539677 XLM	449,087.84707590 XLM	+0.22%	6
2026-10-15 13:42 — 2026-10-15 13:47	450,078.00539677 XLM	450,218.50544299 XLM	450,218.50544299 XLM	449,618.90470591 XLM	+0.03%	6
2026-10-15 13:48 — 2026-10-15 13:53	450,218.50544299 XLM	450,364.78907296 XLM	450,364.78907296 XLM	450,218.50544299 XLM	+0.03%	6
2026-10-15 13:54 — 2026-10-15 13:59	450,326.49433157 XLM	450,120.11001670 XLM	450,326.49433157 XLM	449,943.78544426 XLM	-0.05%	6
2026-10-15 14:00 — 2026-10-15 14:05	450,273.34325375 XLM	450,462.88490968 XLM	450,462.88490968 XLM	450,273.34325375 XLM	+0.04%	6
2026-10-15 14:06 — 2026-10-15 14:11	450,001.05914640 XLM	449,760.11063340 XLM	450,057.35347469 XLM	449,760.11063340 XLM	-0.05%	6
2026-10-15 14:12 — 2026-10-15 14:17	449,546.41179147 XLM	447,558.20182876 XLM	449,546.41179147 XLM	447,558.20182876 XLM	-0.44%	6
2026-10-15 14:18 — 2026-10-15 14:21	448,857.78254708 XLM	448,710.76731737 XLM	448,857.78254708 XLM	448,710.76731737 XLM	-0.03%	4

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Jam

-875.76 XLM -0.19 %

Harga pertama tercatat:
2026-10-15 12:22 UTC
449,586.53124537 XLM

Harga terakhir tercatat:
2026-10-15 14:21 UTC
448,710.76731737 XLM

Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 875.76 Stellar, menunjukkan tren sebesar -0.19 dalam persentase

Kapasitas Pasar: Terakhir 2 Jam

-19,094,349,156.16 XLM -0.21 %

Kapasitas Pasar:
2026-10-15 12:22 UTC
9,035,534,231,145.21093750 XLM

Kapasitas Pasar:
2026-10-15 14:21 UTC
9,016,439,881,989.05078125 XLM

Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin turun sebesar 19,094,349,156.16 Stellar, menunjukkan tren sebesar -0.21 dalam persentase

Tarif Biaya Blok: Terakhir 2 Jam

2026-10-15 19:29

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-15 12:22 — 2026-10-15 14:21 UTC

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasitas Pasar Bitcoin Terakhir 2 Jam

Tarif Biaya Blok Bitcoin Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-15 12:22 UTC
449,586.53124537 XLM

Harga terakhir tercatat:
2026-10-15 14:21 UTC
448,710.76731737 XLM

Kapasitas Pasar:
2026-10-15 12:22 UTC
9,035,534,231,145.21093750 XLM

Kapasitas Pasar:
2026-10-15 14:21 UTC
9,016,439,881,989.05078125 XLM

2026-10-15 19:29

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-15 12:22 UTC 449,586.53124537 XLM

Harga terakhir tercatat:2026-10-15 14:21 UTC 448,710.76731737 XLM

Kapasitas Pasar:2026-10-15 12:22 UTC 9,035,534,231,145.21093750 XLM

Kapasitas Pasar:2026-10-15 14:21 UTC 9,016,439,881,989.05078125 XLM

2026-10-15 19:29

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-15 12:22 UTC
449,586.53124537 XLM

Harga terakhir tercatat:
2026-10-15 14:21 UTC
448,710.76731737 XLM

Kapasitas Pasar:
2026-10-15 12:22 UTC
9,035,534,231,145.21093750 XLM

Kapasitas Pasar:
2026-10-15 14:21 UTC
9,016,439,881,989.05078125 XLM