Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Periode waktu: 2026-10-17 05:45 — 2026-10-17 07:45 UTC

Harga pertama tercatat: 454,638.90006013 XLM
2026-10-17 05:46 UTC
Harga terakhir tercatat: 454,609.46230899 XLM
2026-10-17 07:45 UTC
Harga tertinggi tercatat: 454,824.19552193 XLM
2026-10-17 07:30 UTC
Harga terendah tercatat: 453,712.40368751 XLM
2026-10-17 06:09 UTC
Perubahan: -29.43775115 XLM
-0.01%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:20.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 05:46 — 2026-10-17 05:47	454,638.90006013 XLM	454,638.90006013 XLM	454,638.90006013 XLM	454,638.90006013 XLM	0.00%	2
2026-10-17 05:48 — 2026-10-17 05:53	454,589.68992163 XLM	454,440.05042993 XLM	454,589.68992163 XLM	454,440.05042993 XLM	-0.03%	6
2026-10-17 05:54 — 2026-10-17 05:59	454,376.33662771 XLM	454,356.41476736 XLM	454,405.71043604 XLM	454,356.41476736 XLM	0.00%	6
2026-10-17 06:00 — 2026-10-17 06:05	454,329.31193328 XLM	454,184.48820863 XLM	454,329.31193328 XLM	454,162.65244932 XLM	-0.03%	6
2026-10-17 06:06 — 2026-10-17 06:11	454,184.48820863 XLM	453,944.94358582 XLM	454,184.48820863 XLM	453,712.40368751 XLM	-0.05%	6
2026-10-17 06:12 — 2026-10-17 06:17	454,080.05278222 XLM	453,946.59577761 XLM	454,131.62815916 XLM	453,946.59577761 XLM	-0.03%	6
2026-10-17 06:18 — 2026-10-17 06:23	453,752.89781363 XLM	453,997.39696263 XLM	453,997.39696263 XLM	453,752.89781363 XLM	+0.05%	6
2026-10-17 06:24 — 2026-10-17 06:29	453,997.39696263 XLM	454,174.33568783 XLM	454,174.33568783 XLM	453,950.63656484 XLM	+0.04%	6
2026-10-17 06:30 — 2026-10-17 06:35	454,174.33568783 XLM	454,055.85066367 XLM	454,293.49613165 XLM	454,055.85066367 XLM	-0.03%	6
2026-10-17 06:36 — 2026-10-17 06:41	454,136.67913078 XLM	454,159.13873609 XLM	454,159.13873609 XLM	453,993.98103160 XLM	+0.00%	6
2026-10-17 06:42 — 2026-10-17 06:47	454,196.04572962 XLM	454,285.47194739 XLM	454,285.47194739 XLM	454,196.04572962 XLM	+0.02%	6
2026-10-17 06:48 — 2026-10-17 06:53	454,285.53595585 XLM	454,045.75350805 XLM	454,285.53595585 XLM	454,045.75350805 XLM	-0.05%	6
2026-10-17 06:54 — 2026-10-17 06:59	454,045.75350805 XLM	454,259.55712153 XLM	454,373.47742991 XLM	454,045.75350805 XLM	+0.05%	6
2026-10-17 07:00 — 2026-10-17 07:05	454,274.25575966 XLM	454,255.67430336 XLM	454,346.52994313 XLM	454,255.67430336 XLM	0.00%	6
2026-10-17 07:06 — 2026-10-17 07:11	454,201.35898209 XLM	454,349.48559004 XLM	454,349.48559004 XLM	454,156.25373906 XLM	+0.03%	6
2026-10-17 07:12 — 2026-10-17 07:17	454,349.48559004 XLM	454,637.97919033 XLM	454,637.97919033 XLM	454,349.48559004 XLM	+0.06%	6
2026-10-17 07:18 — 2026-10-17 07:23	454,753.11478518 XLM	454,579.61275845 XLM	454,753.11478518 XLM	454,579.61275845 XLM	-0.04%	6
2026-10-17 07:24 — 2026-10-17 07:29	454,648.27290650 XLM	454,623.50369772 XLM	454,752.78839347 XLM	454,623.50369772 XLM	-0.01%	6
2026-10-17 07:30 — 2026-10-17 07:35	454,824.19552193 XLM	454,469.29510440 XLM	454,824.19552193 XLM	454,469.29510440 XLM	-0.08%	6
2026-10-17 07:36 — 2026-10-17 07:41	454,650.83099160 XLM	454,744.70330721 XLM	454,809.02705376 XLM	454,650.83099160 XLM	+0.02%	6
2026-10-17 07:42 — 2026-10-17 07:45	454,607.03785132 XLM	454,609.46230899 XLM	454,609.46230899 XLM	454,607.03785132 XLM	+0.00%	4

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Jam

-29.44 XLM -0.01 %

Harga pertama tercatat:
2026-10-17 05:46 UTC
454,638.90006013 XLM

Harga terakhir tercatat:
2026-10-17 07:45 UTC
454,609.46230899 XLM

Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 29.44 Stellar, menunjukkan tren sebesar -0.01 dalam persentase

Kapasitas Pasar: Terakhir 2 Jam

486,974,415.83 XLM 0.01 %

Kapasitas Pasar:
2026-10-17 05:46 UTC
9,135,954,706,978.65625000 XLM

Kapasitas Pasar:
2026-10-17 07:45 UTC
9,136,441,681,394.48242188 XLM

Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin meningkat sebesar 486,974,415.83 Stellar, menunjukkan tren sebesar 0.01 dalam persentase

Tarif Biaya Blok: Terakhir 2 Jam

2026-10-17 12:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-17 05:46 — 2026-10-17 07:45 UTC

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasitas Pasar Bitcoin Terakhir 2 Jam

Tarif Biaya Blok Bitcoin Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-17 05:46 UTC
454,638.90006013 XLM

Harga terakhir tercatat:
2026-10-17 07:45 UTC
454,609.46230899 XLM

Kapasitas Pasar:
2026-10-17 05:46 UTC
9,135,954,706,978.65625000 XLM

Kapasitas Pasar:
2026-10-17 07:45 UTC
9,136,441,681,394.48242188 XLM

2026-10-17 12:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-17 05:46 UTC 454,638.90006013 XLM

Harga terakhir tercatat:2026-10-17 07:45 UTC 454,609.46230899 XLM

Kapasitas Pasar:2026-10-17 05:46 UTC 9,135,954,706,978.65625000 XLM

Kapasitas Pasar:2026-10-17 07:45 UTC 9,136,441,681,394.48242188 XLM

2026-10-17 12:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-17 05:46 UTC
454,638.90006013 XLM

Harga terakhir tercatat:
2026-10-17 07:45 UTC
454,609.46230899 XLM

Kapasitas Pasar:
2026-10-17 05:46 UTC
9,135,954,706,978.65625000 XLM

Kapasitas Pasar:
2026-10-17 07:45 UTC
9,136,441,681,394.48242188 XLM