Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Periode waktu: 2026-10-14 01:25 — 2026-10-14 03:25 UTC

Harga pertama tercatat: 437,663.00787557 XLM
2026-10-14 01:26 UTC
Harga terakhir tercatat: 440,806.91796988 XLM
2026-10-14 03:25 UTC
Harga tertinggi tercatat: 440,969.85483034 XLM
2026-10-14 03:23 UTC
Harga terendah tercatat: 437,197.85497304 XLM
2026-10-14 01:52 UTC
Perubahan: 3,143.91009432 XLM
+0.72%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:19.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 01:26 — 2026-10-14 01:29	437,663.00787557 XLM	437,682.33108448 XLM	437,682.33108448 XLM	437,586.09922882 XLM	+0.00%	4
2026-10-14 01:30 — 2026-10-14 01:35	437,682.33108448 XLM	437,327.73516089 XLM	437,884.88101452 XLM	437,327.73516089 XLM	-0.08%	6
2026-10-14 01:36 — 2026-10-14 01:41	437,327.73516089 XLM	437,804.21177294 XLM	437,982.34732092 XLM	437,327.73516089 XLM	+0.11%	6
2026-10-14 01:42 — 2026-10-14 01:47	437,804.21177294 XLM	437,692.84407668 XLM	437,804.21177294 XLM	437,692.84407668 XLM	-0.03%	6
2026-10-14 01:48 — 2026-10-14 01:53	437,692.84407668 XLM	437,197.85497304 XLM	437,934.32923799 XLM	437,197.85497304 XLM	-0.11%	6
2026-10-14 01:54 — 2026-10-14 01:59	437,615.75499560 XLM	438,186.14969081 XLM	438,186.14969081 XLM	437,615.75499560 XLM	+0.13%	6
2026-10-14 02:00 — 2026-10-14 02:05	438,126.04442709 XLM	437,885.21977695 XLM	438,409.25762029 XLM	437,885.21977695 XLM	-0.05%	6
2026-10-14 02:06 — 2026-10-14 02:11	437,909.58477239 XLM	438,027.90821365 XLM	438,027.90821365 XLM	437,909.58477239 XLM	+0.03%	6
2026-10-14 02:12 — 2026-10-14 02:17	438,188.64659074 XLM	438,097.85939197 XLM	438,188.64659074 XLM	438,097.85939197 XLM	-0.02%	6
2026-10-14 02:18 — 2026-10-14 02:23	438,097.85939197 XLM	438,269.59538766 XLM	438,269.59538766 XLM	438,097.85939197 XLM	+0.04%	6
2026-10-14 02:24 — 2026-10-14 02:29	438,269.59538766 XLM	438,527.23002954 XLM	438,527.23002954 XLM	438,269.59538766 XLM	+0.06%	6
2026-10-14 02:30 — 2026-10-14 02:35	438,579.11575632 XLM	438,617.26383652 XLM	438,636.25374634 XLM	438,579.11575632 XLM	+0.01%	6
2026-10-14 02:36 — 2026-10-14 02:41	438,694.19107910 XLM	438,862.17382960 XLM	438,862.17382960 XLM	438,694.19107910 XLM	+0.04%	6
2026-10-14 02:42 — 2026-10-14 02:47	438,862.17382960 XLM	438,661.97584907 XLM	438,862.17382960 XLM	438,585.93501214 XLM	-0.05%	6
2026-10-14 02:48 — 2026-10-14 02:53	438,661.97584907 XLM	439,168.88930866 XLM	439,168.88930866 XLM	438,238.99921587 XLM	+0.12%	6
2026-10-14 02:54 — 2026-10-14 02:59	439,100.56399248 XLM	439,073.86400476 XLM	439,100.56399248 XLM	438,882.44568866 XLM	-0.01%	6
2026-10-14 03:00 — 2026-10-14 03:05	438,855.59335037 XLM	439,777.42606828 XLM	439,777.42606828 XLM	438,855.59335037 XLM	+0.21%	6
2026-10-14 03:06 — 2026-10-14 03:11	439,704.95398683 XLM	439,853.06185829 XLM	440,040.17271668 XLM	439,704.95398683 XLM	+0.03%	6
2026-10-14 03:12 — 2026-10-14 03:17	440,358.25436065 XLM	440,295.15754570 XLM	440,654.61781921 XLM	440,295.15754570 XLM	-0.01%	6
2026-10-14 03:18 — 2026-10-14 03:23	440,295.15754570 XLM	440,969.85483034 XLM	440,969.85483034 XLM	440,293.32396424 XLM	+0.15%	6
2026-10-14 03:24 — 2026-10-14 03:25	440,969.85483034 XLM	440,806.91796988 XLM	440,969.85483034 XLM	440,806.91796988 XLM	-0.04%	2

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Jam

3,143.91 XLM 0.72 %

Harga pertama tercatat:
2026-10-14 01:26 UTC
437,663.00787557 XLM

Harga terakhir tercatat:
2026-10-14 03:25 UTC
440,806.91796988 XLM

Dalam Terakhir 2 Jam, harga Bitcoin telah meningkat sebesar 3,143.91 Stellar, menunjukkan tren sebesar 0.72 dalam persentase

Kapasitas Pasar: Terakhir 2 Jam

60,317,364,111.19 XLM 0.69 %

Kapasitas Pasar:
2026-10-14 01:26 UTC
8,795,324,178,845.32519531 XLM

Kapasitas Pasar:
2026-10-14 03:25 UTC
8,855,641,542,956.51562500 XLM

Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin meningkat sebesar 60,317,364,111.19 Stellar, menunjukkan tren sebesar 0.69 dalam persentase

Tarif Biaya Blok: Terakhir 2 Jam

2026-10-14 8:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-14 01:26 — 2026-10-14 03:25 UTC

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasitas Pasar Bitcoin Terakhir 2 Jam

Tarif Biaya Blok Bitcoin Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-14 01:26 UTC
437,663.00787557 XLM

Harga terakhir tercatat:
2026-10-14 03:25 UTC
440,806.91796988 XLM

Kapasitas Pasar:
2026-10-14 01:26 UTC
8,795,324,178,845.32519531 XLM

Kapasitas Pasar:
2026-10-14 03:25 UTC
8,855,641,542,956.51562500 XLM

2026-10-14 8:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-14 01:26 UTC 437,663.00787557 XLM

Harga terakhir tercatat:2026-10-14 03:25 UTC 440,806.91796988 XLM

Kapasitas Pasar:2026-10-14 01:26 UTC 8,795,324,178,845.32519531 XLM

Kapasitas Pasar:2026-10-14 03:25 UTC 8,855,641,542,956.51562500 XLM

2026-10-14 8:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-14 01:26 UTC
437,663.00787557 XLM

Harga terakhir tercatat:
2026-10-14 03:25 UTC
440,806.91796988 XLM

Kapasitas Pasar:
2026-10-14 01:26 UTC
8,795,324,178,845.32519531 XLM

Kapasitas Pasar:
2026-10-14 03:25 UTC
8,855,641,542,956.51562500 XLM