Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Periode waktu: 2026-10-16 07:39 — 2026-10-16 09:39 UTC

Harga pertama tercatat: 447,731.05287546 XLM
2026-10-16 07:40 UTC
Harga terakhir tercatat: 446,342.19984790 XLM
2026-10-16 09:39 UTC
Harga tertinggi tercatat: 448,511.97500068 XLM
2026-10-16 07:56 UTC
Harga terendah tercatat: 445,960.78845014 XLM
2026-10-16 09:03 UTC
Perubahan: -1,388.85302756 XLM
-0.31%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:24.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-16 07:40 — 2026-10-16 07:41	447,731.05287546 XLM	447,731.05287546 XLM	447,731.05287546 XLM	447,731.05287546 XLM	0.00%	2
2026-10-16 07:42 — 2026-10-16 07:47	447,723.53933397 XLM	447,971.02716816 XLM	448,014.92852867 XLM	447,723.53933397 XLM	+0.06%	6
2026-10-16 07:48 — 2026-10-16 07:53	447,879.10834682 XLM	447,828.37642031 XLM	447,984.16228903 XLM	447,828.37642031 XLM	-0.01%	6
2026-10-16 07:54 — 2026-10-16 07:59	448,205.18768260 XLM	448,165.71284120 XLM	448,511.97500068 XLM	448,165.71284120 XLM	-0.01%	6
2026-10-16 08:00 — 2026-10-16 08:05	448,277.11654328 XLM	448,019.83631774 XLM	448,277.11654328 XLM	447,984.55907032 XLM	-0.06%	6
2026-10-16 08:06 — 2026-10-16 08:11	447,672.55793943 XLM	448,189.73035828 XLM	448,189.73035828 XLM	447,672.55793943 XLM	+0.12%	6
2026-10-16 08:12 — 2026-10-16 08:17	448,265.02347672 XLM	448,025.71570835 XLM	448,265.02347672 XLM	448,025.71570835 XLM	-0.05%	6
2026-10-16 08:18 — 2026-10-16 08:23	448,025.71570835 XLM	447,851.36027172 XLM	448,078.84056668 XLM	447,817.62441582 XLM	-0.04%	6
2026-10-16 08:24 — 2026-10-16 08:29	447,709.11341312 XLM	447,213.65593795 XLM	447,709.11341312 XLM	447,213.65593795 XLM	-0.11%	6
2026-10-16 08:30 — 2026-10-16 08:35	447,137.27886087 XLM	447,088.38660695 XLM	447,137.27886087 XLM	447,071.17914573 XLM	-0.01%	6
2026-10-16 08:36 — 2026-10-16 08:41	447,090.83411611 XLM	446,893.06983360 XLM	447,090.83411611 XLM	446,893.06983360 XLM	-0.04%	6
2026-10-16 08:42 — 2026-10-16 08:47	446,798.28103897 XLM	446,618.04337597 XLM	446,867.25447011 XLM	446,618.04337597 XLM	-0.04%	6
2026-10-16 08:48 — 2026-10-16 08:53	446,431.55662702 XLM	446,372.51867090 XLM	446,431.55662702 XLM	446,178.11761118 XLM	-0.01%	6
2026-10-16 08:54 — 2026-10-16 08:59	446,372.51867090 XLM	446,279.82921051 XLM	446,372.51867090 XLM	446,279.82921051 XLM	-0.02%	6
2026-10-16 09:00 — 2026-10-16 09:05	446,279.82921051 XLM	446,081.30085123 XLM	446,279.82921051 XLM	445,960.78845014 XLM	-0.04%	6
2026-10-16 09:06 — 2026-10-16 09:11	446,420.98859416 XLM	446,593.56067645 XLM	446,593.56067645 XLM	446,420.98859416 XLM	+0.04%	6
2026-10-16 09:12 — 2026-10-16 09:17	446,916.92285314 XLM	446,603.38118998 XLM	446,916.92285314 XLM	446,603.38118998 XLM	-0.07%	6
2026-10-16 09:18 — 2026-10-16 09:23	446,564.63903692 XLM	446,641.42653373 XLM	446,641.42653373 XLM	446,234.84114287 XLM	+0.02%	6
2026-10-16 09:24 — 2026-10-16 09:29	446,512.27543077 XLM	446,501.59560691 XLM	446,512.27543077 XLM	446,498.55178899 XLM	0.00%	6
2026-10-16 09:30 — 2026-10-16 09:35	446,652.02891163 XLM	446,699.22052958 XLM	446,699.22052958 XLM	446,643.30106907 XLM	+0.01%	6
2026-10-16 09:36 — 2026-10-16 09:39	446,459.32391357 XLM	446,342.19984790 XLM	446,459.32391357 XLM	446,342.19984790 XLM	-0.03%	4

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Jam

-1,388.85 XLM -0.31 %

Harga pertama tercatat:
2026-10-16 07:40 UTC
447,731.05287546 XLM

Harga terakhir tercatat:
2026-10-16 09:39 UTC
446,342.19984790 XLM

Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 1,388.85 Stellar, menunjukkan tren sebesar -0.31 dalam persentase

Kapasitas Pasar: Terakhir 2 Jam

-22,636,088,878.06 XLM -0.25 %

Kapasitas Pasar:
2026-10-16 07:40 UTC
8,993,432,796,091.10937500 XLM

Kapasitas Pasar:
2026-10-16 09:39 UTC
8,970,796,707,213.04687500 XLM

Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin turun sebesar 22,636,088,878.06 Stellar, menunjukkan tren sebesar -0.25 dalam persentase

Tarif Biaya Blok: Terakhir 2 Jam

2026-10-16 14:43

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-16 07:40 — 2026-10-16 09:39 UTC

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasitas Pasar Bitcoin Terakhir 2 Jam

Tarif Biaya Blok Bitcoin Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-16 07:40 UTC
447,731.05287546 XLM

Harga terakhir tercatat:
2026-10-16 09:39 UTC
446,342.19984790 XLM

Kapasitas Pasar:
2026-10-16 07:40 UTC
8,993,432,796,091.10937500 XLM

Kapasitas Pasar:
2026-10-16 09:39 UTC
8,970,796,707,213.04687500 XLM

2026-10-16 14:43

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-16 07:40 UTC 447,731.05287546 XLM

Harga terakhir tercatat:2026-10-16 09:39 UTC 446,342.19984790 XLM

Kapasitas Pasar:2026-10-16 07:40 UTC 8,993,432,796,091.10937500 XLM

Kapasitas Pasar:2026-10-16 09:39 UTC 8,970,796,707,213.04687500 XLM

2026-10-16 14:43

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-16 07:40 UTC
447,731.05287546 XLM

Harga terakhir tercatat:
2026-10-16 09:39 UTC
446,342.19984790 XLM

Kapasitas Pasar:
2026-10-16 07:40 UTC
8,993,432,796,091.10937500 XLM

Kapasitas Pasar:
2026-10-16 09:39 UTC
8,970,796,707,213.04687500 XLM