Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Periode waktu: 2026-10-24 05:51 — 2026-10-24 07:51 UTC

Harga pertama tercatat: 468,158.14942858 XLM
2026-10-24 05:52 UTC
Harga terakhir tercatat: 471,343.10633269 XLM
2026-10-24 07:51 UTC
Harga tertinggi tercatat: 471,343.10633269 XLM
2026-10-24 07:50 UTC
Harga terendah tercatat: 467,776.29156382 XLM
2026-10-24 06:12 UTC
Perubahan: 3,184.95690411 XLM
+0.68%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-24 05:52 — 2026-10-24 05:53	468,158.14942858 XLM	468,158.14942858 XLM	468,158.14942858 XLM	468,158.14942858 XLM	0.00%	2
2026-10-24 05:54 — 2026-10-24 05:59	467,977.70920818 XLM	467,959.80968890 XLM	468,051.32976237 XLM	467,958.90427490 XLM	0.00%	6
2026-10-24 06:00 — 2026-10-24 06:05	467,959.80968890 XLM	467,902.51122460 XLM	468,008.75694664 XLM	467,902.51122460 XLM	-0.01%	6
2026-10-24 06:06 — 2026-10-24 06:11	468,248.49326373 XLM	468,197.26062863 XLM	468,383.96863275 XLM	468,197.26062863 XLM	-0.01%	6
2026-10-24 06:12 — 2026-10-24 06:17	467,776.29156382 XLM	468,180.71985669 XLM	468,180.71985669 XLM	467,776.29156382 XLM	+0.09%	6
2026-10-24 06:18 — 2026-10-24 06:23	468,084.58773033 XLM	468,190.40180506 XLM	468,190.40180506 XLM	467,995.68817271 XLM	+0.02%	6
2026-10-24 06:24 — 2026-10-24 06:29	468,450.80248615 XLM	468,400.35612550 XLM	468,452.09736459 XLM	468,400.35612550 XLM	-0.01%	6
2026-10-24 06:30 — 2026-10-24 06:35	468,468.98506002 XLM	468,441.62573203 XLM	468,468.98506002 XLM	468,439.17137039 XLM	-0.01%	6
2026-10-24 06:36 — 2026-10-24 06:41	468,558.15247967 XLM	468,286.68505767 XLM	468,558.15247967 XLM	468,286.68505767 XLM	-0.06%	6
2026-10-24 06:42 — 2026-10-24 06:47	468,245.94271967 XLM	468,427.12092567 XLM	468,435.62185073 XLM	468,245.94271967 XLM	+0.04%	6
2026-10-24 06:48 — 2026-10-24 06:53	468,427.12092567 XLM	468,637.65420136 XLM	468,637.65420136 XLM	468,427.12092567 XLM	+0.04%	6
2026-10-24 06:54 — 2026-10-24 06:59	468,912.15087292 XLM	469,035.90534295 XLM	469,035.90534295 XLM	468,902.29017692 XLM	+0.03%	6
2026-10-24 07:00 — 2026-10-24 07:05	469,035.90534295 XLM	468,854.54382936 XLM	469,069.51647207 XLM	468,854.54382936 XLM	-0.04%	6
2026-10-24 07:06 — 2026-10-24 07:11	468,699.77626317 XLM	469,145.75330695 XLM	469,145.75330695 XLM	468,699.77626317 XLM	+0.10%	6
2026-10-24 07:12 — 2026-10-24 07:17	469,340.37473869 XLM	469,118.65833076 XLM	469,370.75564878 XLM	469,118.65833076 XLM	-0.05%	6
2026-10-24 07:18 — 2026-10-24 07:23	469,113.51260867 XLM	469,320.40363252 XLM	469,320.40363252 XLM	469,113.51260867 XLM	+0.04%	6
2026-10-24 07:24 — 2026-10-24 07:29	469,620.90335522 XLM	469,917.89916876 XLM	469,917.89916876 XLM	469,620.90335522 XLM	+0.06%	6
2026-10-24 07:30 — 2026-10-24 07:35	470,022.88214824 XLM	470,430.78940070 XLM	470,430.78940070 XLM	470,022.88214824 XLM	+0.09%	6
2026-10-24 07:36 — 2026-10-24 07:41	470,493.69981106 XLM	470,811.80747432 XLM	470,811.80747432 XLM	470,493.69981106 XLM	+0.07%	6
2026-10-24 07:42 — 2026-10-24 07:47	470,742.32356531 XLM	470,904.84228182 XLM	470,904.84228182 XLM	470,742.32356531 XLM	+0.03%	6
2026-10-24 07:48 — 2026-10-24 07:51	471,045.89454581 XLM	471,343.10633269 XLM	471,343.10633269 XLM	471,045.89454581 XLM	+0.06%	4

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Jam

3,184.96 XLM 0.68 %

Harga pertama tercatat:
2026-10-24 05:52 UTC
468,158.14942858 XLM

Harga terakhir tercatat:
2026-10-24 07:51 UTC
471,343.10633269 XLM

Dalam Terakhir 2 Jam, harga Bitcoin telah meningkat sebesar 3,184.96 Stellar, menunjukkan tren sebesar 0.68 dalam persentase

Kapasitas Pasar: Terakhir 2 Jam

65,117,363,147.68 XLM 0.69 %

Kapasitas Pasar:
2026-10-24 05:52 UTC
9,411,163,313,397.02734375 XLM

Kapasitas Pasar:
2026-10-24 07:51 UTC
9,476,280,676,544.70507812 XLM

Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin meningkat sebesar 65,117,363,147.68 Stellar, menunjukkan tren sebesar 0.69 dalam persentase

Tarif Biaya Blok: Terakhir 2 Jam

2026-10-24 13:17

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-24 05:52 — 2026-10-24 07:51 UTC

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasitas Pasar Bitcoin Terakhir 2 Jam

Tarif Biaya Blok Bitcoin Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-24 05:52 UTC
468,158.14942858 XLM

Harga terakhir tercatat:
2026-10-24 07:51 UTC
471,343.10633269 XLM

Kapasitas Pasar:
2026-10-24 05:52 UTC
9,411,163,313,397.02734375 XLM

Kapasitas Pasar:
2026-10-24 07:51 UTC
9,476,280,676,544.70507812 XLM

2026-10-24 13:17

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-24 05:52 UTC 468,158.14942858 XLM

Harga terakhir tercatat:2026-10-24 07:51 UTC 471,343.10633269 XLM

Kapasitas Pasar:2026-10-24 05:52 UTC 9,411,163,313,397.02734375 XLM

Kapasitas Pasar:2026-10-24 07:51 UTC 9,476,280,676,544.70507812 XLM

2026-10-24 13:17

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-24 05:52 UTC
468,158.14942858 XLM

Harga terakhir tercatat:
2026-10-24 07:51 UTC
471,343.10633269 XLM

Kapasitas Pasar:
2026-10-24 05:52 UTC
9,411,163,313,397.02734375 XLM

Kapasitas Pasar:
2026-10-24 07:51 UTC
9,476,280,676,544.70507812 XLM