Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Periode waktu: 2026-10-20 06:18 — 2026-10-20 08:18 UTC

Harga pertama tercatat: 461,688.50682226 XLM
2026-10-20 06:19 UTC
Harga terakhir tercatat: 460,611.84936176 XLM
2026-10-20 08:18 UTC
Harga tertinggi tercatat: 461,688.50682226 XLM
2026-10-20 06:19 UTC
Harga terendah tercatat: 459,417.24076406 XLM
2026-10-20 07:27 UTC
Perubahan: -1,076.65746050 XLM
-0.23%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-20 06:19 — 2026-10-20 06:23	461,688.50682226 XLM	461,381.77723367 XLM	461,688.50682226 XLM	461,381.77723367 XLM	-0.07%	5
2026-10-20 06:24 — 2026-10-20 06:29	461,381.77723367 XLM	461,134.44045714 XLM	461,381.77723367 XLM	461,058.07014682 XLM	-0.05%	6
2026-10-20 06:30 — 2026-10-20 06:35	461,183.10985832 XLM	460,535.27433801 XLM	461,183.10985832 XLM	460,535.27433801 XLM	-0.14%	6
2026-10-20 06:36 — 2026-10-20 06:41	460,460.75561478 XLM	460,409.21518790 XLM	460,749.04571386 XLM	460,409.21518790 XLM	-0.01%	6
2026-10-20 06:42 — 2026-10-20 06:47	460,409.21518790 XLM	460,465.44543976 XLM	460,465.44543976 XLM	460,329.92353940 XLM	+0.01%	6
2026-10-20 06:48 — 2026-10-20 06:53	460,651.42141841 XLM	460,703.80354268 XLM	460,778.56248985 XLM	460,651.42141841 XLM	+0.01%	6
2026-10-20 06:54 — 2026-10-20 06:59	460,795.06800722 XLM	460,602.32660444 XLM	460,795.06800722 XLM	460,422.13662343 XLM	-0.04%	6
2026-10-20 07:00 — 2026-10-20 07:05	460,602.32660444 XLM	460,422.92711603 XLM	460,683.84885226 XLM	460,422.92711603 XLM	-0.04%	6
2026-10-20 07:06 — 2026-10-20 07:11	460,422.92711603 XLM	460,005.29325725 XLM	460,557.42540356 XLM	460,005.29325725 XLM	-0.09%	6
2026-10-20 07:12 — 2026-10-20 07:17	460,005.29325725 XLM	460,257.13758156 XLM	460,257.13758156 XLM	459,931.78001747 XLM	+0.05%	6
2026-10-20 07:18 — 2026-10-20 07:23	460,257.13758156 XLM	459,927.72794123 XLM	460,349.05567851 XLM	459,927.72794123 XLM	-0.07%	6
2026-10-20 07:24 — 2026-10-20 07:29	459,549.91280699 XLM	459,705.46578510 XLM	459,705.46578510 XLM	459,417.24076406 XLM	+0.03%	6
2026-10-20 07:30 — 2026-10-20 07:35	459,667.11702323 XLM	459,875.22930551 XLM	459,875.22930551 XLM	459,667.11702323 XLM	+0.05%	6
2026-10-20 07:36 — 2026-10-20 07:41	459,875.22930551 XLM	460,296.10008577 XLM	460,296.10008577 XLM	459,822.58532374 XLM	+0.09%	6
2026-10-20 07:42 — 2026-10-20 07:47	459,804.83204774 XLM	460,318.85017002 XLM	460,353.24748543 XLM	459,804.83204774 XLM	+0.11%	6
2026-10-20 07:48 — 2026-10-20 07:53	460,243.60204472 XLM	460,173.60858913 XLM	460,428.23419690 XLM	460,173.60858913 XLM	-0.02%	6
2026-10-20 07:54 — 2026-10-20 07:59	459,890.35571058 XLM	459,804.95037814 XLM	459,918.60856531 XLM	459,804.95037814 XLM	-0.02%	6
2026-10-20 08:00 — 2026-10-20 08:05	459,831.36065653 XLM	460,059.63587110 XLM	460,059.63587110 XLM	459,831.36065653 XLM	+0.05%	6
2026-10-20 08:06 — 2026-10-20 08:11	460,406.97488106 XLM	460,886.42344714 XLM	461,072.68081031 XLM	460,406.97488106 XLM	+0.10%	6
2026-10-20 08:12 — 2026-10-20 08:17	460,851.04203178 XLM	460,642.34473122 XLM	460,851.04203178 XLM	460,579.14539648 XLM	-0.05%	6
2026-10-20 08:18	460,611.84936176 XLM	460,611.84936176 XLM	460,611.84936176 XLM	460,611.84936176 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Jam

-1,076.66 XLM -0.23 %

Harga pertama tercatat:
2026-10-20 06:19 UTC
461,688.50682226 XLM

Harga terakhir tercatat:
2026-10-20 08:18 UTC
460,611.84936176 XLM

Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 1,076.66 Stellar, menunjukkan tren sebesar -0.23 dalam persentase

Kapasitas Pasar: Terakhir 2 Jam

-14,853,322,664.57 XLM -0.16 %

Kapasitas Pasar:
2026-10-20 06:19 UTC
9,271,043,859,902.40234375 XLM

Kapasitas Pasar:
2026-10-20 08:18 UTC
9,256,190,537,237.82812500 XLM

Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin turun sebesar 14,853,322,664.57 Stellar, menunjukkan tren sebesar -0.16 dalam persentase

Tarif Biaya Blok: Terakhir 2 Jam

2026-10-20 13:39

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-20 06:19 — 2026-10-20 08:18 UTC

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasitas Pasar Bitcoin Terakhir 2 Jam

Tarif Biaya Blok Bitcoin Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-20 06:19 UTC
461,688.50682226 XLM

Harga terakhir tercatat:
2026-10-20 08:18 UTC
460,611.84936176 XLM

Kapasitas Pasar:
2026-10-20 06:19 UTC
9,271,043,859,902.40234375 XLM

Kapasitas Pasar:
2026-10-20 08:18 UTC
9,256,190,537,237.82812500 XLM

2026-10-20 13:39

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-20 06:19 UTC 461,688.50682226 XLM

Harga terakhir tercatat:2026-10-20 08:18 UTC 460,611.84936176 XLM

Kapasitas Pasar:2026-10-20 06:19 UTC 9,271,043,859,902.40234375 XLM

Kapasitas Pasar:2026-10-20 08:18 UTC 9,256,190,537,237.82812500 XLM

2026-10-20 13:39

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-20 06:19 UTC
461,688.50682226 XLM

Harga terakhir tercatat:
2026-10-20 08:18 UTC
460,611.84936176 XLM

Kapasitas Pasar:
2026-10-20 06:19 UTC
9,271,043,859,902.40234375 XLM

Kapasitas Pasar:
2026-10-20 08:18 UTC
9,256,190,537,237.82812500 XLM