Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Periode waktu: 2026-10-13 17:29 — 2026-10-13 19:29 UTC

Harga pertama tercatat: 434,600.25071832 XLM
2026-10-13 17:30 UTC
Harga terakhir tercatat: 431,805.82894221 XLM
2026-10-13 19:29 UTC
Harga tertinggi tercatat: 435,530.52765143 XLM
2026-10-13 17:44 UTC
Harga terendah tercatat: 431,194.60307900 XLM
2026-10-13 19:13 UTC
Perubahan: -2,794.42177612 XLM
-0.64%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 17:30 — 2026-10-13 17:35	434,600.25071832 XLM	435,413.31232178 XLM	435,413.31232178 XLM	434,600.25071832 XLM	+0.19%	6
2026-10-13 17:36 — 2026-10-13 17:41	435,413.31232178 XLM	435,445.30396479 XLM	435,509.87260066 XLM	435,138.38188281 XLM	+0.01%	6
2026-10-13 17:42 — 2026-10-13 17:47	435,442.75002066 XLM	435,229.13161364 XLM	435,530.52765143 XLM	435,229.13161364 XLM	-0.05%	6
2026-10-13 17:48 — 2026-10-13 17:53	435,229.13161364 XLM	435,014.24127714 XLM	435,229.13161364 XLM	435,014.24127714 XLM	-0.05%	6
2026-10-13 17:54 — 2026-10-13 17:59	435,014.24127714 XLM	434,968.32775682 XLM	435,088.63449780 XLM	434,663.71789054 XLM	-0.01%	6
2026-10-13 18:00 — 2026-10-13 18:05	434,968.32775682 XLM	434,168.90313814 XLM	435,044.66658314 XLM	434,168.90313814 XLM	-0.18%	6
2026-10-13 18:06 — 2026-10-13 18:11	434,168.90313814 XLM	433,997.65908703 XLM	434,543.91944515 XLM	433,860.35362927 XLM	-0.04%	6
2026-10-13 18:12 — 2026-10-13 18:17	433,997.65908703 XLM	433,811.40162301 XLM	434,310.25530978 XLM	433,788.47445940 XLM	-0.04%	6
2026-10-13 18:18 — 2026-10-13 18:23	433,931.80629956 XLM	433,995.46810349 XLM	433,995.46810349 XLM	433,905.22921599 XLM	+0.01%	6
2026-10-13 18:24 — 2026-10-13 18:29	434,126.80172350 XLM	433,843.43060856 XLM	434,252.91624867 XLM	433,843.43060856 XLM	-0.07%	6
2026-10-13 18:30 — 2026-10-13 18:35	433,843.43060856 XLM	433,751.26794209 XLM	433,971.14006003 XLM	433,751.26794209 XLM	-0.02%	6
2026-10-13 18:36 — 2026-10-13 18:41	433,401.73744561 XLM	433,210.30310968 XLM	433,432.25853422 XLM	433,210.30310968 XLM	-0.04%	6
2026-10-13 18:42 — 2026-10-13 18:47	433,119.49171948 XLM	432,946.11696401 XLM	433,256.94752715 XLM	432,946.11696401 XLM	-0.04%	6
2026-10-13 18:48 — 2026-10-13 18:53	432,946.11696401 XLM	432,516.30687937 XLM	432,946.11696401 XLM	432,516.30687937 XLM	-0.10%	6
2026-10-13 18:54 — 2026-10-13 18:59	432,516.30687937 XLM	432,282.07063020 XLM	432,516.30687937 XLM	432,282.07063020 XLM	-0.05%	6
2026-10-13 19:00 — 2026-10-13 19:05	432,182.97712187 XLM	431,455.68107089 XLM	432,289.38480530 XLM	431,455.68107089 XLM	-0.17%	6
2026-10-13 19:06 — 2026-10-13 19:11	431,455.68107089 XLM	431,684.29949652 XLM	431,784.80476100 XLM	431,455.68107089 XLM	+0.05%	6
2026-10-13 19:12 — 2026-10-13 19:17	431,684.29949652 XLM	431,574.90414752 XLM	431,684.29949652 XLM	431,194.60307900 XLM	-0.03%	6
2026-10-13 19:18 — 2026-10-13 19:23	431,724.38793829 XLM	431,841.64867704 XLM	431,841.64867704 XLM	431,529.99804347 XLM	+0.03%	6
2026-10-13 19:24 — 2026-10-13 19:29	431,852.64401136 XLM	431,805.82894221 XLM	431,878.94506754 XLM	431,651.00389920 XLM	-0.01%	6

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Jam

-2,794.42 XLM -0.64 %

Harga pertama tercatat:
2026-10-13 17:30 UTC
434,600.25071832 XLM

Harga terakhir tercatat:
2026-10-13 19:29 UTC
431,805.82894221 XLM

Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 2,794.42 Stellar, menunjukkan tren sebesar -0.64 dalam persentase

Kapasitas Pasar: Terakhir 2 Jam

-55,132,358,418.20 XLM -0.63 %

Kapasitas Pasar:
2026-10-13 17:30 UTC
8,735,173,277,746.84472656 XLM

Kapasitas Pasar:
2026-10-13 19:29 UTC
8,680,040,919,328.64550781 XLM

Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin turun sebesar 55,132,358,418.20 Stellar, menunjukkan tren sebesar -0.63 dalam persentase

Tarif Biaya Blok: Terakhir 2 Jam

2026-10-14 0:30

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-13 17:30 — 2026-10-13 19:29 UTC

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasitas Pasar Bitcoin Terakhir 2 Jam

Tarif Biaya Blok Bitcoin Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-13 17:30 UTC
434,600.25071832 XLM

Harga terakhir tercatat:
2026-10-13 19:29 UTC
431,805.82894221 XLM

Kapasitas Pasar:
2026-10-13 17:30 UTC
8,735,173,277,746.84472656 XLM

Kapasitas Pasar:
2026-10-13 19:29 UTC
8,680,040,919,328.64550781 XLM

2026-10-14 0:30

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 jam di Stellar

Terakhir 2 Jam

Tren Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-13 17:30 UTC 434,600.25071832 XLM

Harga terakhir tercatat:2026-10-13 19:29 UTC 431,805.82894221 XLM

Kapasitas Pasar:2026-10-13 17:30 UTC 8,735,173,277,746.84472656 XLM

Kapasitas Pasar:2026-10-13 19:29 UTC 8,680,040,919,328.64550781 XLM

2026-10-14 0:30

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-13 17:30 UTC
434,600.25071832 XLM

Harga terakhir tercatat:
2026-10-13 19:29 UTC
431,805.82894221 XLM

Kapasitas Pasar:
2026-10-13 17:30 UTC
8,735,173,277,746.84472656 XLM

Kapasitas Pasar:
2026-10-13 19:29 UTC
8,680,040,919,328.64550781 XLM