Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 2 Jam

Periode waktu: 2026-10-09 14:29 — 2026-10-09 16:29 UTC

Harga pertama tercatat: 112.19994655 BNB
2026-10-09 14:30 UTC
Harga terakhir tercatat: 111.74797108 BNB
2026-10-09 16:29 UTC
Harga tertinggi tercatat: 112.34208112 BNB
2026-10-09 15:25 UTC
Harga terendah tercatat: 111.73622045 BNB
2026-10-09 16:22 UTC
Perubahan: -0.45197547 BNB
-0.40%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:04.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 14:30 — 2026-10-09 14:35	112.19994655 BNB	112.10094654 BNB	112.19994655 BNB	112.10094654 BNB	-0.09%	6
2026-10-09 14:36 — 2026-10-09 14:41	112.10094654 BNB	112.05926392 BNB	112.10307652 BNB	112.05926392 BNB	-0.04%	6
2026-10-09 14:42 — 2026-10-09 14:47	112.05352478 BNB	112.06141765 BNB	112.11618876 BNB	112.05352478 BNB	+0.01%	6
2026-10-09 14:48 — 2026-10-09 14:53	112.02190687 BNB	111.99020898 BNB	112.02190687 BNB	111.99020898 BNB	-0.03%	6
2026-10-09 14:54 — 2026-10-09 14:59	112.00923203 BNB	112.06582365 BNB	112.06582365 BNB	112.00923203 BNB	+0.05%	6
2026-10-09 15:00 — 2026-10-09 15:05	112.06582365 BNB	112.09633928 BNB	112.12809309 BNB	112.06582365 BNB	+0.03%	6
2026-10-09 15:06 — 2026-10-09 15:11	112.09633928 BNB	112.17379895 BNB	112.17379895 BNB	112.09633928 BNB	+0.07%	6
2026-10-09 15:12 — 2026-10-09 15:17	112.17169738 BNB	112.23342936 BNB	112.23342936 BNB	112.17169738 BNB	+0.06%	6
2026-10-09 15:18 — 2026-10-09 15:23	112.23342936 BNB	112.30108065 BNB	112.30108065 BNB	112.23342936 BNB	+0.06%	6
2026-10-09 15:24 — 2026-10-09 15:29	112.30108065 BNB	112.27929209 BNB	112.34208112 BNB	112.27929209 BNB	-0.02%	6
2026-10-09 15:30 — 2026-10-09 15:35	112.27929209 BNB	112.21339580 BNB	112.27929209 BNB	112.21339580 BNB	-0.06%	6
2026-10-09 15:36 — 2026-10-09 15:41	112.15816888 BNB	112.11052269 BNB	112.15816888 BNB	112.11052269 BNB	-0.04%	6
2026-10-09 15:42 — 2026-10-09 15:47	112.12008033 BNB	112.08862724 BNB	112.12008033 BNB	112.08522886 BNB	-0.03%	6
2026-10-09 15:48 — 2026-10-09 15:53	112.07107735 BNB	111.99552312 BNB	112.07107735 BNB	111.99552312 BNB	-0.07%	6
2026-10-09 15:54 — 2026-10-09 15:59	111.99552312 BNB	111.93350993 BNB	111.99552312 BNB	111.93350993 BNB	-0.06%	6
2026-10-09 16:00 — 2026-10-09 16:05	111.93158398 BNB	111.90961918 BNB	111.93517521 BNB	111.90961918 BNB	-0.02%	6
2026-10-09 16:06 — 2026-10-09 16:11	111.86866625 BNB	111.83865206 BNB	111.91223566 BNB	111.83865206 BNB	-0.03%	6
2026-10-09 16:12 — 2026-10-09 16:17	111.83057821 BNB	111.77768247 BNB	111.83057821 BNB	111.77387458 BNB	-0.05%	6
2026-10-09 16:18 — 2026-10-09 16:23	111.77768247 BNB	111.73622045 BNB	111.77768247 BNB	111.73622045 BNB	-0.04%	6
2026-10-09 16:24 — 2026-10-09 16:29	111.78578717 BNB	111.74797108 BNB	111.79612462 BNB	111.74640809 BNB	-0.03%	6

Harga Bitcoin BNB · Langsung · Semua periode

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Jam

-0.45 BNB -0.4 %

Harga pertama tercatat:
2026-10-09 14:30 UTC
112.19994655 BNB

Harga terakhir tercatat:
2026-10-09 16:29 UTC
111.74797108 BNB

Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 0.45 Binance Coin, menunjukkan tren sebesar -0.4 dalam persentase

Kapasitas Pasar: Terakhir 2 Jam

-9,388,919.33 BNB -0.42 %

Kapasitas Pasar:
2026-10-09 14:30 UTC
2,254,894,043.44689322 BNB

Kapasitas Pasar:
2026-10-09 16:29 UTC
2,245,505,124.12070513 BNB

Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin turun sebesar 9,388,919.33 Binance Coin, menunjukkan tren sebesar -0.42 dalam persentase

Tarif Biaya Blok: Terakhir 2 Jam

2026-10-09 21:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Binance Coin (BNB) · 2026-10-09 14:30 — 2026-10-09 16:29 UTC

Harga Bitcoin terakhir 2 jam di Binance Coin

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasitas Pasar Bitcoin Terakhir 2 Jam

Tarif Biaya Blok Bitcoin Terakhir 2 Jam

Tren Harga Bitcoin — BNB · Terakhir 2 Jam

Kalkulator Bitcoin

BNB

Harga pertama tercatat:
2026-10-09 14:30 UTC
112.19994655 BNB

Harga terakhir tercatat:
2026-10-09 16:29 UTC
111.74797108 BNB

Kapasitas Pasar:
2026-10-09 14:30 UTC
2,254,894,043.44689322 BNB

Kapasitas Pasar:
2026-10-09 16:29 UTC
2,245,505,124.12070513 BNB

2026-10-09 21:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 jam di Binance Coin

Terakhir 2 Jam

Tren Harga Bitcoin — BNB · Terakhir 2 Jam

Kalkulator Bitcoin

BNB

Harga pertama tercatat:2026-10-09 14:30 UTC 112.19994655 BNB

Harga terakhir tercatat:2026-10-09 16:29 UTC 111.74797108 BNB

Kapasitas Pasar:2026-10-09 14:30 UTC 2,254,894,043.44689322 BNB

Kapasitas Pasar:2026-10-09 16:29 UTC 2,245,505,124.12070513 BNB

2026-10-09 21:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 14:30 UTC
112.19994655 BNB

Harga terakhir tercatat:
2026-10-09 16:29 UTC
111.74797108 BNB

Kapasitas Pasar:
2026-10-09 14:30 UTC
2,254,894,043.44689322 BNB

Kapasitas Pasar:
2026-10-09 16:29 UTC
2,245,505,124.12070513 BNB