Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Terakhir 2 Jam

Periode waktu: 2026-10-10 03:45 — 2026-10-10 05:45 UTC

Harga pertama tercatat: 27,296,291.12 LKR
2026-10-10 03:46 UTC
Harga terakhir tercatat: 27,372,883.36 LKR
2026-10-10 05:45 UTC
Harga tertinggi tercatat: 27,372,883.36 LKR
2026-10-10 05:44 UTC
Harga terendah tercatat: 27,296,283.06 LKR
2026-10-10 03:47 UTC
Perubahan: 76,592.24 LKR
+0.28%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 03:46 — 2026-10-10 03:47	27,296,291.12 LKR	27,296,283.06 LKR	27,296,291.12 LKR	27,296,283.06 LKR	0.00%	2
2026-10-10 03:48 — 2026-10-10 03:53	27,296,283.06 LKR	27,305,491.56 LKR	27,305,491.56 LKR	27,296,283.06 LKR	+0.03%	6
2026-10-10 03:54 — 2026-10-10 03:59	27,302,541.77 LKR	27,304,021.36 LKR	27,304,021.36 LKR	27,301,867.10 LKR	+0.01%	6
2026-10-10 04:00 — 2026-10-10 04:05	27,305,226.83 LKR	27,328,873.30 LKR	27,328,873.30 LKR	27,305,226.83 LKR	+0.09%	6
2026-10-10 04:06 — 2026-10-10 04:11	27,328,873.30 LKR	27,344,105.71 LKR	27,344,105.71 LKR	27,328,873.30 LKR	+0.06%	6
2026-10-10 04:12 — 2026-10-10 04:17	27,339,667.84 LKR	27,342,342.11 LKR	27,342,342.11 LKR	27,333,526.16 LKR	+0.01%	6
2026-10-10 04:18 — 2026-10-10 04:23	27,343,889.85 LKR	27,336,652.18 LKR	27,343,889.85 LKR	27,336,652.18 LKR	-0.03%	6
2026-10-10 04:24 — 2026-10-10 04:29	27,336,870.83 LKR	27,333,236.80 LKR	27,336,870.83 LKR	27,331,099.92 LKR	-0.01%	6
2026-10-10 04:30 — 2026-10-10 04:35	27,334,139.16 LKR	27,325,318.69 LKR	27,334,139.16 LKR	27,325,057.18 LKR	-0.03%	6
2026-10-10 04:36 — 2026-10-10 04:41	27,325,318.69 LKR	27,328,047.96 LKR	27,328,047.96 LKR	27,325,238.40 LKR	+0.01%	6
2026-10-10 04:42 — 2026-10-10 04:47	27,328,830.37 LKR	27,334,138.72 LKR	27,334,138.72 LKR	27,328,830.37 LKR	+0.02%	6
2026-10-10 04:48 — 2026-10-10 04:53	27,334,138.72 LKR	27,331,486.61 LKR	27,334,138.72 LKR	27,331,486.61 LKR	-0.01%	6
2026-10-10 04:54 — 2026-10-10 04:59	27,331,056.36 LKR	27,341,001.05 LKR	27,343,252.83 LKR	27,331,056.36 LKR	+0.04%	6
2026-10-10 05:00 — 2026-10-10 05:05	27,338,003.73 LKR	27,334,432.42 LKR	27,338,003.73 LKR	27,334,108.80 LKR	-0.01%	6
2026-10-10 05:06 — 2026-10-10 05:11	27,334,432.42 LKR	27,334,134.10 LKR	27,334,432.42 LKR	27,331,686.70 LKR	0.00%	6
2026-10-10 05:12 — 2026-10-10 05:17	27,335,893.23 LKR	27,344,786.43 LKR	27,347,539.64 LKR	27,335,893.23 LKR	+0.03%	6
2026-10-10 05:18 — 2026-10-10 05:23	27,344,786.43 LKR	27,336,616.59 LKR	27,344,786.43 LKR	27,336,616.59 LKR	-0.03%	6
2026-10-10 05:24 — 2026-10-10 05:29	27,336,599.91 LKR	27,333,325.01 LKR	27,337,532.44 LKR	27,333,325.01 LKR	-0.01%	6
2026-10-10 05:30 — 2026-10-10 05:35	27,333,325.01 LKR	27,342,388.63 LKR	27,342,388.63 LKR	27,332,173.09 LKR	+0.03%	6
2026-10-10 05:36 — 2026-10-10 05:41	27,348,429.56 LKR	27,362,520.99 LKR	27,362,520.99 LKR	27,347,483.99 LKR	+0.05%	6
2026-10-10 05:42 — 2026-10-10 05:45	27,369,384.19 LKR	27,372,883.36 LKR	27,372,883.36 LKR	27,369,384.19 LKR	+0.01%	4

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Jam

76,592.24 LKR 0.28 %

Harga pertama tercatat:
2026-10-10 03:46 UTC
27,296,291.12 LKR

Harga terakhir tercatat:
2026-10-10 05:45 UTC
27,372,883.36 LKR

Dalam Terakhir 2 Jam, harga Bitcoin telah meningkat sebesar 76,592.24 Rupee Sri Lanka, menunjukkan tren sebesar 0.28 dalam persentase

Kapasitas Pasar: Terakhir 2 Jam

1,539,193,348,160.06 LKR 0.28 %

Kapasitas Pasar:
2026-10-10 03:46 UTC
548,544,710,412,913.56 LKR

Kapasitas Pasar:
2026-10-10 05:45 UTC
550,083,903,761,073.62 LKR

Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin meningkat sebesar 1,539,193,348,160.06 Rupee Sri Lanka, menunjukkan tren sebesar 0.28 dalam persentase

Tarif Biaya Blok: Terakhir 2 Jam

2026-10-10 10:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-10 03:46 — 2026-10-10 05:45 UTC

Harga Bitcoin terakhir 2 jam di Rupee Sri Lanka

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasitas Pasar Bitcoin Terakhir 2 Jam

Tarif Biaya Blok Bitcoin Terakhir 2 Jam

Tren Harga Bitcoin — LKR · Terakhir 2 Jam

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-10-10 03:46 UTC
27,296,291.12 LKR

Harga terakhir tercatat:
2026-10-10 05:45 UTC
27,372,883.36 LKR

Kapasitas Pasar:
2026-10-10 03:46 UTC
548,544,710,412,913.56 LKR

Kapasitas Pasar:
2026-10-10 05:45 UTC
550,083,903,761,073.62 LKR

2026-10-10 10:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 jam di Rupee Sri Lanka

Terakhir 2 Jam

Tren Harga Bitcoin — LKR · Terakhir 2 Jam

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-10-10 03:46 UTC 27,296,291.12 LKR

Harga terakhir tercatat:2026-10-10 05:45 UTC 27,372,883.36 LKR

Kapasitas Pasar:2026-10-10 03:46 UTC 548,544,710,412,913.56 LKR

Kapasitas Pasar:2026-10-10 05:45 UTC 550,083,903,761,073.62 LKR

2026-10-10 10:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-10 03:46 UTC
27,296,291.12 LKR

Harga terakhir tercatat:
2026-10-10 05:45 UTC
27,372,883.36 LKR

Kapasitas Pasar:
2026-10-10 03:46 UTC
548,544,710,412,913.56 LKR

Kapasitas Pasar:
2026-10-10 05:45 UTC
550,083,903,761,073.62 LKR