Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Terakhir 2 Jam

Periode waktu: 2026-10-09 22:53 — 2026-10-10 00:53 UTC

Harga pertama tercatat: 27,314,855.57 LKR
2026-10-09 22:54 UTC
Harga terakhir tercatat: 27,294,704.45 LKR
2026-10-10 00:53 UTC
Harga tertinggi tercatat: 27,332,414.40 LKR
2026-10-09 23:22 UTC
Harga terendah tercatat: 27,289,179.38 LKR
2026-10-10 00:50 UTC
Perubahan: -20,151.11 LKR
-0.07%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:07.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 22:54 — 2026-10-09 22:59	27,314,855.57 LKR	27,315,004.13 LKR	27,315,236.36 LKR	27,314,855.57 LKR	+0.00%	6
2026-10-09 23:00 — 2026-10-09 23:05	27,315,004.13 LKR	27,316,486.78 LKR	27,318,000.22 LKR	27,315,004.13 LKR	+0.01%	6
2026-10-09 23:06 — 2026-10-09 23:11	27,315,080.20 LKR	27,313,754.97 LKR	27,315,080.20 LKR	27,312,544.29 LKR	0.00%	6
2026-10-09 23:12 — 2026-10-09 23:17	27,315,248.04 LKR	27,314,343.66 LKR	27,320,896.36 LKR	27,314,343.66 LKR	0.00%	6
2026-10-09 23:18 — 2026-10-09 23:23	27,314,211.50 LKR	27,325,490.03 LKR	27,332,414.40 LKR	27,314,211.50 LKR	+0.04%	6
2026-10-09 23:24 — 2026-10-09 23:29	27,325,490.03 LKR	27,313,510.01 LKR	27,325,490.03 LKR	27,313,510.01 LKR	-0.04%	6
2026-10-09 23:30 — 2026-10-09 23:35	27,312,203.31 LKR	27,312,165.50 LKR	27,312,203.31 LKR	27,311,971.29 LKR	0.00%	6
2026-10-09 23:36 — 2026-10-09 23:41	27,312,165.50 LKR	27,301,490.18 LKR	27,312,165.50 LKR	27,301,490.18 LKR	-0.04%	6
2026-10-09 23:42 — 2026-10-09 23:47	27,304,692.62 LKR	27,322,157.68 LKR	27,322,157.68 LKR	27,304,563.10 LKR	+0.06%	6
2026-10-09 23:48 — 2026-10-09 23:53	27,322,157.68 LKR	27,331,494.00 LKR	27,331,494.00 LKR	27,322,157.68 LKR	+0.03%	6
2026-10-09 23:54 — 2026-10-09 23:59	27,325,066.45 LKR	27,317,897.90 LKR	27,325,121.92 LKR	27,317,897.90 LKR	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:05	27,317,897.90 LKR	27,306,489.25 LKR	27,317,897.90 LKR	27,306,489.25 LKR	-0.04%	6
2026-10-10 00:06 — 2026-10-10 00:11	27,306,489.25 LKR	27,294,824.71 LKR	27,306,489.25 LKR	27,294,824.71 LKR	-0.04%	6
2026-10-10 00:12 — 2026-10-10 00:17	27,308,691.74 LKR	27,314,633.44 LKR	27,314,633.44 LKR	27,308,252.56 LKR	+0.02%	6
2026-10-10 00:18 — 2026-10-10 00:23	27,313,527.11 LKR	27,310,833.60 LKR	27,314,588.40 LKR	27,310,833.60 LKR	-0.01%	6
2026-10-10 00:24 — 2026-10-10 00:29	27,310,860.60 LKR	27,300,067.74 LKR	27,310,860.60 LKR	27,300,067.74 LKR	-0.04%	6
2026-10-10 00:30 — 2026-10-10 00:35	27,300,067.74 LKR	27,301,094.51 LKR	27,311,991.55 LKR	27,300,067.74 LKR	+0.00%	6
2026-10-10 00:36 — 2026-10-10 00:41	27,301,094.51 LKR	27,296,640.93 LKR	27,301,094.51 LKR	27,296,446.06 LKR	-0.02%	6
2026-10-10 00:42 — 2026-10-10 00:47	27,292,759.20 LKR	27,289,615.58 LKR	27,297,838.41 LKR	27,289,615.58 LKR	-0.01%	6
2026-10-10 00:48 — 2026-10-10 00:53	27,289,461.42 LKR	27,294,704.45 LKR	27,295,030.32 LKR	27,289,179.38 LKR	+0.02%	6

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Jam

-20,151.11 LKR -0.07 %

Harga pertama tercatat:
2026-10-09 22:54 UTC
27,314,855.57 LKR

Harga terakhir tercatat:
2026-10-10 00:53 UTC
27,294,704.45 LKR

Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 20,151.11 Rupee Sri Lanka, menunjukkan tren sebesar -0.07 dalam persentase

Kapasitas Pasar: Terakhir 2 Jam

-405,498,067,130.63 LKR -0.07 %

Kapasitas Pasar:
2026-10-09 22:54 UTC
548,917,149,294,752.19 LKR

Kapasitas Pasar:
2026-10-10 00:53 UTC
548,511,651,227,621.56 LKR

Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin turun sebesar 405,498,067,130.63 Rupee Sri Lanka, menunjukkan tren sebesar -0.07 dalam persentase

Tarif Biaya Blok: Terakhir 2 Jam

2026-10-10 5:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-09 22:54 — 2026-10-10 00:53 UTC

Harga Bitcoin terakhir 2 jam di Rupee Sri Lanka

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasitas Pasar Bitcoin Terakhir 2 Jam

Tarif Biaya Blok Bitcoin Terakhir 2 Jam

Tren Harga Bitcoin — LKR · Terakhir 2 Jam

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-10-09 22:54 UTC
27,314,855.57 LKR

Harga terakhir tercatat:
2026-10-10 00:53 UTC
27,294,704.45 LKR

Kapasitas Pasar:
2026-10-09 22:54 UTC
548,917,149,294,752.19 LKR

Kapasitas Pasar:
2026-10-10 00:53 UTC
548,511,651,227,621.56 LKR

2026-10-10 5:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 jam di Rupee Sri Lanka

Terakhir 2 Jam

Tren Harga Bitcoin — LKR · Terakhir 2 Jam

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-10-09 22:54 UTC 27,314,855.57 LKR

Harga terakhir tercatat:2026-10-10 00:53 UTC 27,294,704.45 LKR

Kapasitas Pasar:2026-10-09 22:54 UTC 548,917,149,294,752.19 LKR

Kapasitas Pasar:2026-10-10 00:53 UTC 548,511,651,227,621.56 LKR

2026-10-10 5:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 22:54 UTC
27,314,855.57 LKR

Harga terakhir tercatat:
2026-10-10 00:53 UTC
27,294,704.45 LKR

Kapasitas Pasar:
2026-10-09 22:54 UTC
548,917,149,294,752.19 LKR

Kapasitas Pasar:
2026-10-10 00:53 UTC
548,511,651,227,621.56 LKR