Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Jam Terakhir

Periode waktu: 2026-11-03 17:59 — 2026-11-03 18:59 UTC

Harga pertama tercatat: 25,823,291.33 LKR
2026-11-03 18:00 UTC
Harga terakhir tercatat: 25,787,736.35 LKR
2026-11-03 18:59 UTC
Harga tertinggi tercatat: 25,878,873.13 LKR
2026-11-03 18:37 UTC
Harga terendah tercatat: 25,787,736.35 LKR
2026-11-03 18:58 UTC
Perubahan: -35,554.98 LKR
-0.14%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:09.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-03 18:00 — 2026-11-03 18:02	25,823,291.33 LKR	25,815,242.84 LKR	25,823,291.33 LKR	25,814,313.36 LKR	-0.03%	3
2026-11-03 18:03 — 2026-11-03 18:05	25,815,242.84 LKR	25,825,564.67 LKR	25,825,564.67 LKR	25,815,242.84 LKR	+0.04%	3
2026-11-03 18:06 — 2026-11-03 18:08	25,834,419.24 LKR	25,850,752.79 LKR	25,850,752.79 LKR	25,834,419.24 LKR	+0.06%	3
2026-11-03 18:09 — 2026-11-03 18:11	25,850,752.79 LKR	25,866,777.34 LKR	25,866,777.34 LKR	25,850,752.79 LKR	+0.06%	3
2026-11-03 18:12 — 2026-11-03 18:14	25,865,534.73 LKR	25,839,889.60 LKR	25,865,534.73 LKR	25,839,889.60 LKR	-0.10%	3
2026-11-03 18:15 — 2026-11-03 18:17	25,841,950.91 LKR	25,831,815.51 LKR	25,841,950.91 LKR	25,831,815.51 LKR	-0.04%	3
2026-11-03 18:18 — 2026-11-03 18:20	25,828,728.15 LKR	25,830,128.76 LKR	25,830,128.76 LKR	25,828,728.15 LKR	+0.01%	3
2026-11-03 18:21 — 2026-11-03 18:23	25,830,128.76 LKR	25,827,487.02 LKR	25,830,128.76 LKR	25,827,487.02 LKR	-0.01%	3
2026-11-03 18:24 — 2026-11-03 18:26	25,818,127.29 LKR	25,826,882.82 LKR	25,826,882.82 LKR	25,818,127.29 LKR	+0.03%	3
2026-11-03 18:27 — 2026-11-03 18:29	25,826,882.82 LKR	25,823,490.79 LKR	25,827,847.25 LKR	25,823,490.79 LKR	-0.01%	3
2026-11-03 18:30 — 2026-11-03 18:32	25,823,490.79 LKR	25,822,769.35 LKR	25,823,490.79 LKR	25,822,769.35 LKR	0.00%	3
2026-11-03 18:33 — 2026-11-03 18:35	25,832,918.71 LKR	25,861,518.19 LKR	25,861,518.19 LKR	25,832,918.71 LKR	+0.11%	3
2026-11-03 18:36 — 2026-11-03 18:38	25,861,518.19 LKR	25,878,873.13 LKR	25,878,873.13 LKR	25,861,518.19 LKR	+0.07%	3
2026-11-03 18:39 — 2026-11-03 18:41	25,874,861.64 LKR	25,856,145.86 LKR	25,874,861.64 LKR	25,856,145.86 LKR	-0.07%	3
2026-11-03 18:42 — 2026-11-03 18:44	25,853,522.05 LKR	25,834,389.21 LKR	25,853,522.05 LKR	25,834,389.21 LKR	-0.07%	3
2026-11-03 18:45 — 2026-11-03 18:47	25,834,389.21 LKR	25,842,799.33 LKR	25,842,799.33 LKR	25,834,389.21 LKR	+0.03%	3
2026-11-03 18:48 — 2026-11-03 18:50	25,845,090.45 LKR	25,838,344.47 LKR	25,845,090.45 LKR	25,838,344.47 LKR	-0.03%	3
2026-11-03 18:51 — 2026-11-03 18:53	25,838,344.47 LKR	25,831,235.27 LKR	25,838,344.47 LKR	25,831,235.27 LKR	-0.03%	3
2026-11-03 18:54 — 2026-11-03 18:56	25,810,291.34 LKR	25,804,395.49 LKR	25,810,291.34 LKR	25,804,395.49 LKR	-0.02%	3
2026-11-03 18:57 — 2026-11-03 18:59	25,804,395.49 LKR	25,787,736.35 LKR	25,804,395.49 LKR	25,787,736.35 LKR	-0.06%	3

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Jam Terakhir

-35,554.98 LKR -0.14 %

Harga pertama tercatat:
2026-11-03 18:00 UTC
25,823,291.33 LKR

Harga terakhir tercatat:
2026-11-03 18:59 UTC
25,787,736.35 LKR

Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 35,554.98 Rupee Sri Lanka, menunjukkan tren sebesar -0.14 dalam persentase

Kapasitas Pasar: Jam Terakhir

-597,161,608,141.31 LKR -0.12 %

Kapasitas Pasar:
2026-11-03 18:00 UTC
519,154,830,502,340.56 LKR

Kapasitas Pasar:
2026-11-03 18:59 UTC
518,557,668,894,199.25 LKR

Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 597,161,608,141.31 Rupee Sri Lanka, menunjukkan tren sebesar -0.12 dalam persentase

Tarif Biaya Blok: Jam Terakhir

2026-11-04 1:07

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-11-03 18:00 — 2026-11-03 18:59 UTC

Harga Bitcoin jam terakhir di Rupee Sri Lanka

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasitas Pasar Bitcoin Jam Terakhir

Tarif Biaya Blok Bitcoin Jam Terakhir

Tren Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-11-03 18:00 UTC
25,823,291.33 LKR

Harga terakhir tercatat:
2026-11-03 18:59 UTC
25,787,736.35 LKR

Kapasitas Pasar:
2026-11-03 18:00 UTC
519,154,830,502,340.56 LKR

Kapasitas Pasar:
2026-11-03 18:59 UTC
518,557,668,894,199.25 LKR

2026-11-04 1:07

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin jam terakhir di Rupee Sri Lanka

Jam Terakhir

Tren Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-11-03 18:00 UTC 25,823,291.33 LKR

Harga terakhir tercatat:2026-11-03 18:59 UTC 25,787,736.35 LKR

Kapasitas Pasar:2026-11-03 18:00 UTC 519,154,830,502,340.56 LKR

Kapasitas Pasar:2026-11-03 18:59 UTC 518,557,668,894,199.25 LKR

2026-11-04 1:07

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-03 18:00 UTC
25,823,291.33 LKR

Harga terakhir tercatat:
2026-11-03 18:59 UTC
25,787,736.35 LKR

Kapasitas Pasar:
2026-11-03 18:00 UTC
519,154,830,502,340.56 LKR

Kapasitas Pasar:
2026-11-03 18:59 UTC
518,557,668,894,199.25 LKR