Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Jam Terakhir

Periode waktu: 2026-11-14 20:19 — 2026-11-14 21:19 UTC

Harga pertama tercatat: 21,769,511.39 LKR
2026-11-14 20:20 UTC
Harga terakhir tercatat: 21,389,689.55 LKR
2026-11-14 21:19 UTC
Harga tertinggi tercatat: 21,803,771.68 LKR
2026-11-14 20:32 UTC
Harga terendah tercatat: 21,389,689.55 LKR
2026-11-14 21:18 UTC
Perubahan: -379,821.84 LKR
-1.74%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:05.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-14 20:20	21,769,511.39 LKR	21,769,511.39 LKR	21,769,511.39 LKR	21,769,511.39 LKR	—	1
2026-11-14 20:21 — 2026-11-14 20:23	21,769,511.39 LKR	21,786,649.79 LKR	21,786,649.79 LKR	21,769,511.39 LKR	+0.08%	3
2026-11-14 20:24 — 2026-11-14 20:26	21,798,783.13 LKR	21,795,311.49 LKR	21,798,783.13 LKR	21,795,311.49 LKR	-0.02%	3
2026-11-14 20:27 — 2026-11-14 20:29	21,781,148.23 LKR	21,795,241.70 LKR	21,795,241.70 LKR	21,781,148.23 LKR	+0.06%	3
2026-11-14 20:30 — 2026-11-14 20:32	21,787,966.31 LKR	21,803,771.68 LKR	21,803,771.68 LKR	21,787,966.31 LKR	+0.07%	3
2026-11-14 20:33 — 2026-11-14 20:35	21,803,771.68 LKR	21,758,243.18 LKR	21,803,771.68 LKR	21,758,243.18 LKR	-0.21%	3
2026-11-14 20:36 — 2026-11-14 20:38	21,756,483.57 LKR	21,763,325.10 LKR	21,763,325.10 LKR	21,756,483.57 LKR	+0.03%	3
2026-11-14 20:39 — 2026-11-14 20:41	21,763,325.10 LKR	21,778,828.02 LKR	21,778,828.02 LKR	21,763,325.10 LKR	+0.07%	3
2026-11-14 20:42 — 2026-11-14 20:44	21,783,042.15 LKR	21,778,750.00 LKR	21,783,042.15 LKR	21,778,750.00 LKR	-0.02%	3
2026-11-14 20:45 — 2026-11-14 20:47	21,773,343.13 LKR	21,767,836.54 LKR	21,773,343.13 LKR	21,767,836.54 LKR	-0.03%	3
2026-11-14 20:48 — 2026-11-14 20:50	21,767,836.54 LKR	21,774,982.26 LKR	21,774,982.26 LKR	21,767,836.54 LKR	+0.03%	3
2026-11-14 20:51 — 2026-11-14 20:53	21,756,808.12 LKR	21,726,291.41 LKR	21,756,808.12 LKR	21,726,291.41 LKR	-0.14%	3
2026-11-14 20:54 — 2026-11-14 20:56	21,706,532.99 LKR	21,561,526.37 LKR	21,706,532.99 LKR	21,561,526.37 LKR	-0.67%	3
2026-11-14 20:57 — 2026-11-14 20:59	21,561,526.37 LKR	21,603,632.38 LKR	21,603,632.38 LKR	21,561,526.37 LKR	+0.20%	3
2026-11-14 21:00 — 2026-11-14 21:02	21,603,632.38 LKR	21,555,812.41 LKR	21,603,632.38 LKR	21,555,812.41 LKR	-0.22%	3
2026-11-14 21:03 — 2026-11-14 21:05	21,570,749.70 LKR	21,511,496.14 LKR	21,570,749.70 LKR	21,511,496.14 LKR	-0.27%	3
2026-11-14 21:06 — 2026-11-14 21:08	21,511,496.14 LKR	21,524,195.07 LKR	21,524,195.07 LKR	21,511,496.14 LKR	+0.06%	3
2026-11-14 21:09 — 2026-11-14 21:11	21,503,335.61 LKR	21,463,225.29 LKR	21,503,335.61 LKR	21,463,225.29 LKR	-0.19%	3
2026-11-14 21:12 — 2026-11-14 21:14	21,455,715.79 LKR	21,465,525.57 LKR	21,465,525.57 LKR	21,455,715.79 LKR	+0.05%	3
2026-11-14 21:15 — 2026-11-14 21:17	21,465,525.57 LKR	21,396,199.32 LKR	21,465,525.57 LKR	21,396,199.32 LKR	-0.32%	3
2026-11-14 21:18 — 2026-11-14 21:19	21,389,689.55 LKR	21,389,689.55 LKR	21,389,689.55 LKR	21,389,689.55 LKR	0.00%	2

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Jam Terakhir

-379,821.84 LKR -1.74 %

Harga pertama tercatat:
2026-11-14 20:20 UTC
21,769,511.39 LKR

Harga terakhir tercatat:
2026-11-14 21:19 UTC
21,389,689.55 LKR

Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 379,821.84 Rupee Sri Lanka, menunjukkan tren sebesar -1.74 dalam persentase

Kapasitas Pasar: Jam Terakhir

-7,472,623,452,498.75 LKR -1.71 %

Kapasitas Pasar:
2026-11-14 20:20 UTC
437,660,712,050,069.50 LKR

Kapasitas Pasar:
2026-11-14 21:19 UTC
430,188,088,597,570.75 LKR

Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 7,472,623,452,498.75 Rupee Sri Lanka, menunjukkan tren sebesar -1.71 dalam persentase

Tarif Biaya Blok: Jam Terakhir

2026-11-15 3:20

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-11-14 20:20 — 2026-11-14 21:19 UTC

Harga Bitcoin jam terakhir di Rupee Sri Lanka

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasitas Pasar Bitcoin Jam Terakhir

Tarif Biaya Blok Bitcoin Jam Terakhir

Tren Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-11-14 20:20 UTC
21,769,511.39 LKR

Harga terakhir tercatat:
2026-11-14 21:19 UTC
21,389,689.55 LKR

Kapasitas Pasar:
2026-11-14 20:20 UTC
437,660,712,050,069.50 LKR

Kapasitas Pasar:
2026-11-14 21:19 UTC
430,188,088,597,570.75 LKR

2026-11-15 3:20

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin jam terakhir di Rupee Sri Lanka

Jam Terakhir

Tren Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-11-14 20:20 UTC 21,769,511.39 LKR

Harga terakhir tercatat:2026-11-14 21:19 UTC 21,389,689.55 LKR

Kapasitas Pasar:2026-11-14 20:20 UTC 437,660,712,050,069.50 LKR

Kapasitas Pasar:2026-11-14 21:19 UTC 430,188,088,597,570.75 LKR

2026-11-15 3:20

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-14 20:20 UTC
21,769,511.39 LKR

Harga terakhir tercatat:
2026-11-14 21:19 UTC
21,389,689.55 LKR

Kapasitas Pasar:
2026-11-14 20:20 UTC
437,660,712,050,069.50 LKR

Kapasitas Pasar:
2026-11-14 21:19 UTC
430,188,088,597,570.75 LKR