Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Jam Terakhir

Periode waktu: 2026-11-03 04:35 — 2026-11-03 05:35 UTC

Harga pertama tercatat: 25,564,637.60 LKR
2026-11-03 04:36 UTC
Harga terakhir tercatat: 25,438,074.32 LKR
2026-11-03 05:35 UTC
Harga tertinggi tercatat: 25,567,858.31 LKR
2026-11-03 04:40 UTC
Harga terendah tercatat: 25,438,074.32 LKR
2026-11-03 05:34 UTC
Perubahan: -126,563.28 LKR
-0.50%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:12.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-03 04:36 — 2026-11-03 04:38	25,564,637.60 LKR	25,563,392.62 LKR	25,564,637.60 LKR	25,563,392.62 LKR	0.00%	3
2026-11-03 04:39 — 2026-11-03 04:41	25,563,392.62 LKR	25,567,858.31 LKR	25,567,858.31 LKR	25,563,392.62 LKR	+0.02%	3
2026-11-03 04:42 — 2026-11-03 04:44	25,563,493.46 LKR	25,551,530.39 LKR	25,563,493.46 LKR	25,551,530.39 LKR	-0.05%	3
2026-11-03 04:45 — 2026-11-03 04:47	25,551,530.39 LKR	25,543,767.52 LKR	25,551,530.39 LKR	25,543,767.52 LKR	-0.03%	3
2026-11-03 04:48 — 2026-11-03 04:50	25,550,276.80 LKR	25,548,051.97 LKR	25,550,276.80 LKR	25,548,051.97 LKR	-0.01%	3
2026-11-03 04:51 — 2026-11-03 04:53	25,548,051.97 LKR	25,554,240.35 LKR	25,554,240.35 LKR	25,548,051.97 LKR	+0.02%	3
2026-11-03 04:54 — 2026-11-03 04:56	25,545,178.40 LKR	25,545,491.47 LKR	25,545,491.47 LKR	25,545,178.40 LKR	+0.00%	3
2026-11-03 04:57 — 2026-11-03 04:59	25,545,491.47 LKR	25,533,977.26 LKR	25,545,491.47 LKR	25,533,977.26 LKR	-0.05%	3
2026-11-03 05:00 — 2026-11-03 05:02	25,533,977.26 LKR	25,536,597.77 LKR	25,536,597.77 LKR	25,533,977.26 LKR	+0.01%	3
2026-11-03 05:03 — 2026-11-03 05:05	25,529,913.06 LKR	25,527,628.18 LKR	25,529,913.06 LKR	25,527,628.18 LKR	-0.01%	3
2026-11-03 05:06 — 2026-11-03 05:08	25,500,528.49 LKR	25,475,845.51 LKR	25,500,528.49 LKR	25,475,845.51 LKR	-0.10%	3
2026-11-03 05:09 — 2026-11-03 05:11	25,472,415.10 LKR	25,492,719.65 LKR	25,492,719.65 LKR	25,472,415.10 LKR	+0.08%	3
2026-11-03 05:12 — 2026-11-03 05:14	25,492,547.78 LKR	25,501,070.72 LKR	25,501,070.72 LKR	25,492,547.78 LKR	+0.03%	3
2026-11-03 05:15 — 2026-11-03 05:17	25,501,070.72 LKR	25,490,204.36 LKR	25,501,070.72 LKR	25,490,204.36 LKR	-0.04%	3
2026-11-03 05:18 — 2026-11-03 05:20	25,498,575.41 LKR	25,484,347.29 LKR	25,498,575.41 LKR	25,484,347.29 LKR	-0.06%	3
2026-11-03 05:21 — 2026-11-03 05:23	25,484,347.29 LKR	25,493,572.65 LKR	25,493,572.65 LKR	25,484,347.29 LKR	+0.04%	3
2026-11-03 05:24 — 2026-11-03 05:26	25,490,720.04 LKR	25,494,334.08 LKR	25,494,334.08 LKR	25,490,720.04 LKR	+0.01%	3
2026-11-03 05:27 — 2026-11-03 05:29	25,494,334.08 LKR	25,490,473.05 LKR	25,494,334.08 LKR	25,490,473.05 LKR	-0.02%	3
2026-11-03 05:30 — 2026-11-03 05:32	25,468,493.62 LKR	25,462,886.74 LKR	25,468,493.62 LKR	25,462,886.74 LKR	-0.02%	3
2026-11-03 05:33 — 2026-11-03 05:35	25,462,886.74 LKR	25,438,074.32 LKR	25,462,886.74 LKR	25,438,074.32 LKR	-0.10%	3

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Jam Terakhir

-126,563.28 LKR -0.5 %

Harga pertama tercatat:
2026-11-03 04:36 UTC
25,564,637.60 LKR

Harga terakhir tercatat:
2026-11-03 05:35 UTC
25,438,074.32 LKR

Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 126,563.28 Rupee Sri Lanka, menunjukkan tren sebesar -0.5 dalam persentase

Kapasitas Pasar: Jam Terakhir

-2,601,864,281,113.50 LKR -0.51 %

Kapasitas Pasar:
2026-11-03 04:36 UTC
514,043,633,385,428.50 LKR

Kapasitas Pasar:
2026-11-03 05:35 UTC
511,441,769,104,315.00 LKR

Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 2,601,864,281,113.50 Rupee Sri Lanka, menunjukkan tren sebesar -0.51 dalam persentase

Tarif Biaya Blok: Jam Terakhir

2026-11-03 11:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-11-03 04:36 — 2026-11-03 05:35 UTC

Harga Bitcoin jam terakhir di Rupee Sri Lanka

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasitas Pasar Bitcoin Jam Terakhir

Tarif Biaya Blok Bitcoin Jam Terakhir

Tren Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-11-03 04:36 UTC
25,564,637.60 LKR

Harga terakhir tercatat:
2026-11-03 05:35 UTC
25,438,074.32 LKR

Kapasitas Pasar:
2026-11-03 04:36 UTC
514,043,633,385,428.50 LKR

Kapasitas Pasar:
2026-11-03 05:35 UTC
511,441,769,104,315.00 LKR

2026-11-03 11:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin jam terakhir di Rupee Sri Lanka

Jam Terakhir

Tren Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-11-03 04:36 UTC 25,564,637.60 LKR

Harga terakhir tercatat:2026-11-03 05:35 UTC 25,438,074.32 LKR

Kapasitas Pasar:2026-11-03 04:36 UTC 514,043,633,385,428.50 LKR

Kapasitas Pasar:2026-11-03 05:35 UTC 511,441,769,104,315.00 LKR

2026-11-03 11:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-03 04:36 UTC
25,564,637.60 LKR

Harga terakhir tercatat:
2026-11-03 05:35 UTC
25,438,074.32 LKR

Kapasitas Pasar:
2026-11-03 04:36 UTC
514,043,633,385,428.50 LKR

Kapasitas Pasar:
2026-11-03 05:35 UTC
511,441,769,104,315.00 LKR