Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Jam Terakhir

Periode waktu: 2026-11-13 01:51 — 2026-11-13 02:51 UTC

Harga pertama tercatat: 23,580,932.76 LKR
2026-11-13 01:52 UTC
Harga terakhir tercatat: 23,409,049.90 LKR
2026-11-13 02:51 UTC
Harga tertinggi tercatat: 23,614,662.32 LKR
2026-11-13 02:06 UTC
Harga terendah tercatat: 23,405,750.08 LKR
2026-11-13 02:46 UTC
Perubahan: -171,882.86 LKR
-0.73%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:05.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-13 01:52 — 2026-11-13 01:53	23,580,932.76 LKR	23,578,071.82 LKR	23,580,932.76 LKR	23,578,071.82 LKR	-0.01%	2
2026-11-13 01:54 — 2026-11-13 01:56	23,578,071.82 LKR	23,573,872.07 LKR	23,578,071.82 LKR	23,573,872.07 LKR	-0.02%	3
2026-11-13 01:57 — 2026-11-13 01:59	23,559,970.05 LKR	23,574,011.30 LKR	23,574,011.30 LKR	23,559,970.05 LKR	+0.06%	3
2026-11-13 02:00 — 2026-11-13 02:02	23,586,781.97 LKR	23,581,777.10 LKR	23,586,781.97 LKR	23,581,777.10 LKR	-0.02%	3
2026-11-13 02:03 — 2026-11-13 02:05	23,581,777.10 LKR	23,567,478.31 LKR	23,581,777.10 LKR	23,567,478.31 LKR	-0.06%	3
2026-11-13 02:06 — 2026-11-13 02:08	23,614,662.32 LKR	23,585,680.36 LKR	23,614,662.32 LKR	23,585,680.36 LKR	-0.12%	3
2026-11-13 02:09 — 2026-11-13 02:11	23,585,680.36 LKR	23,592,491.35 LKR	23,592,491.35 LKR	23,585,680.36 LKR	+0.03%	3
2026-11-13 02:12 — 2026-11-13 02:14	23,583,812.19 LKR	23,570,505.04 LKR	23,583,812.19 LKR	23,570,505.04 LKR	-0.06%	3
2026-11-13 02:15 — 2026-11-13 02:17	23,577,554.38 LKR	23,519,194.51 LKR	23,577,554.38 LKR	23,519,194.51 LKR	-0.25%	3
2026-11-13 02:18 — 2026-11-13 02:20	23,526,661.22 LKR	23,505,969.94 LKR	23,526,661.22 LKR	23,505,969.94 LKR	-0.09%	3
2026-11-13 02:21 — 2026-11-13 02:23	23,505,969.94 LKR	23,535,987.12 LKR	23,535,987.12 LKR	23,505,969.94 LKR	+0.13%	3
2026-11-13 02:24 — 2026-11-13 02:26	23,541,756.14 LKR	23,537,959.74 LKR	23,541,756.14 LKR	23,537,959.74 LKR	-0.02%	3
2026-11-13 02:27 — 2026-11-13 02:29	23,511,946.65 LKR	23,519,951.10 LKR	23,519,951.10 LKR	23,511,946.65 LKR	+0.03%	3
2026-11-13 02:30 — 2026-11-13 02:32	23,519,951.10 LKR	23,489,219.26 LKR	23,519,951.10 LKR	23,489,219.26 LKR	-0.13%	3
2026-11-13 02:33 — 2026-11-13 02:35	23,489,219.26 LKR	23,456,561.94 LKR	23,489,219.26 LKR	23,456,561.94 LKR	-0.14%	3
2026-11-13 02:36 — 2026-11-13 02:38	23,465,259.97 LKR	23,472,743.64 LKR	23,472,743.64 LKR	23,465,259.97 LKR	+0.03%	3
2026-11-13 02:39 — 2026-11-13 02:41	23,449,691.64 LKR	23,455,885.32 LKR	23,455,885.32 LKR	23,449,691.64 LKR	+0.03%	3
2026-11-13 02:42 — 2026-11-13 02:44	23,442,723.97 LKR	23,441,279.69 LKR	23,442,723.97 LKR	23,441,279.69 LKR	-0.01%	3
2026-11-13 02:45 — 2026-11-13 02:47	23,441,279.69 LKR	23,405,750.08 LKR	23,441,279.69 LKR	23,405,750.08 LKR	-0.15%	3
2026-11-13 02:48 — 2026-11-13 02:50	23,417,344.55 LKR	23,421,434.74 LKR	23,421,434.74 LKR	23,417,344.55 LKR	+0.02%	3
2026-11-13 02:51	23,409,049.90 LKR	23,409,049.90 LKR	23,409,049.90 LKR	23,409,049.90 LKR	—	1

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Jam Terakhir

-171,882.86 LKR -0.73 %

Harga pertama tercatat:
2026-11-13 01:52 UTC
23,580,932.76 LKR

Harga terakhir tercatat:
2026-11-13 02:51 UTC
23,409,049.90 LKR

Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 171,882.86 Rupee Sri Lanka, menunjukkan tren sebesar -0.73 dalam persentase

Kapasitas Pasar: Jam Terakhir

-3,716,875,591,992.38 LKR -0.78 %

Kapasitas Pasar:
2026-11-13 01:52 UTC
474,393,710,568,416.62 LKR

Kapasitas Pasar:
2026-11-13 02:51 UTC
470,676,834,976,424.25 LKR

Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 3,716,875,591,992.38 Rupee Sri Lanka, menunjukkan tren sebesar -0.78 dalam persentase

Tarif Biaya Blok: Jam Terakhir

2026-11-13 8:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-11-13 01:52 — 2026-11-13 02:51 UTC

Harga Bitcoin jam terakhir di Rupee Sri Lanka

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasitas Pasar Bitcoin Jam Terakhir

Tarif Biaya Blok Bitcoin Jam Terakhir

Tren Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-11-13 01:52 UTC
23,580,932.76 LKR

Harga terakhir tercatat:
2026-11-13 02:51 UTC
23,409,049.90 LKR

Kapasitas Pasar:
2026-11-13 01:52 UTC
474,393,710,568,416.62 LKR

Kapasitas Pasar:
2026-11-13 02:51 UTC
470,676,834,976,424.25 LKR

2026-11-13 8:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin jam terakhir di Rupee Sri Lanka

Jam Terakhir

Tren Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-11-13 01:52 UTC 23,580,932.76 LKR

Harga terakhir tercatat:2026-11-13 02:51 UTC 23,409,049.90 LKR

Kapasitas Pasar:2026-11-13 01:52 UTC 474,393,710,568,416.62 LKR

Kapasitas Pasar:2026-11-13 02:51 UTC 470,676,834,976,424.25 LKR

2026-11-13 8:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-13 01:52 UTC
23,580,932.76 LKR

Harga terakhir tercatat:
2026-11-13 02:51 UTC
23,409,049.90 LKR

Kapasitas Pasar:
2026-11-13 01:52 UTC
474,393,710,568,416.62 LKR

Kapasitas Pasar:
2026-11-13 02:51 UTC
470,676,834,976,424.25 LKR