Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Jam Terakhir

Periode waktu: 2026-11-06 19:00 — 2026-11-06 20:00 UTC

Harga pertama tercatat: 25,186,806.14 LKR
2026-11-06 19:01 UTC
Harga terakhir tercatat: 25,182,742.77 LKR
2026-11-06 20:00 UTC
Harga tertinggi tercatat: 25,186,806.14 LKR
2026-11-06 19:01 UTC
Harga terendah tercatat: 25,143,059.69 LKR
2026-11-06 19:32 UTC
Perubahan: -4,063.37 LKR
-0.02%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:07.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-06 19:01 — 2026-11-06 19:02	25,186,806.14 LKR	25,175,915.11 LKR	25,186,806.14 LKR	25,175,915.11 LKR	-0.04%	2
2026-11-06 19:03 — 2026-11-06 19:05	25,175,915.11 LKR	25,171,286.43 LKR	25,175,915.11 LKR	25,171,286.43 LKR	-0.02%	3
2026-11-06 19:06 — 2026-11-06 19:08	25,183,106.38 LKR	25,169,495.03 LKR	25,183,106.38 LKR	25,169,495.03 LKR	-0.05%	3
2026-11-06 19:09 — 2026-11-06 19:11	25,169,495.03 LKR	25,169,102.75 LKR	25,169,495.03 LKR	25,169,102.75 LKR	0.00%	3
2026-11-06 19:12 — 2026-11-06 19:14	25,174,691.97 LKR	25,170,053.93 LKR	25,174,691.97 LKR	25,170,053.93 LKR	-0.02%	3
2026-11-06 19:15 — 2026-11-06 19:17	25,163,545.19 LKR	25,164,742.99 LKR	25,164,742.99 LKR	25,163,545.19 LKR	+0.00%	3
2026-11-06 19:18 — 2026-11-06 19:20	25,164,742.99 LKR	25,155,633.20 LKR	25,164,742.99 LKR	25,155,633.20 LKR	-0.04%	3
2026-11-06 19:21 — 2026-11-06 19:23	25,151,588.17 LKR	25,152,506.33 LKR	25,152,506.33 LKR	25,151,588.17 LKR	+0.00%	3
2026-11-06 19:24 — 2026-11-06 19:26	25,155,225.89 LKR	25,161,047.59 LKR	25,161,047.59 LKR	25,155,225.89 LKR	+0.02%	3
2026-11-06 19:27 — 2026-11-06 19:29	25,161,047.59 LKR	25,160,103.57 LKR	25,161,047.59 LKR	25,160,103.57 LKR	0.00%	3
2026-11-06 19:30 — 2026-11-06 19:32	25,144,343.36 LKR	25,143,059.69 LKR	25,144,343.36 LKR	25,143,059.69 LKR	-0.01%	3
2026-11-06 19:33 — 2026-11-06 19:35	25,143,059.69 LKR	25,152,443.09 LKR	25,152,443.09 LKR	25,143,059.69 LKR	+0.04%	3
2026-11-06 19:36 — 2026-11-06 19:38	25,151,369.00 LKR	25,145,551.55 LKR	25,151,369.00 LKR	25,145,551.55 LKR	-0.02%	3
2026-11-06 19:39 — 2026-11-06 19:41	25,145,551.55 LKR	25,157,687.53 LKR	25,157,687.53 LKR	25,145,551.55 LKR	+0.05%	3
2026-11-06 19:42 — 2026-11-06 19:44	25,154,160.79 LKR	25,166,492.64 LKR	25,166,492.64 LKR	25,154,160.79 LKR	+0.05%	3
2026-11-06 19:45 — 2026-11-06 19:47	25,166,492.64 LKR	25,176,033.53 LKR	25,176,033.53 LKR	25,166,492.64 LKR	+0.04%	3
2026-11-06 19:48 — 2026-11-06 19:50	25,161,567.65 LKR	25,173,522.88 LKR	25,173,522.88 LKR	25,161,567.65 LKR	+0.05%	3
2026-11-06 19:51 — 2026-11-06 19:53	25,173,522.88 LKR	25,178,478.04 LKR	25,178,478.04 LKR	25,173,522.88 LKR	+0.02%	3
2026-11-06 19:54 — 2026-11-06 19:56	25,184,709.57 LKR	25,169,526.29 LKR	25,184,709.57 LKR	25,169,526.29 LKR	-0.06%	3
2026-11-06 19:57 — 2026-11-06 19:59	25,167,402.84 LKR	25,179,385.66 LKR	25,179,385.66 LKR	25,167,402.84 LKR	+0.05%	3
2026-11-06 20:00	25,182,742.77 LKR	25,182,742.77 LKR	25,182,742.77 LKR	25,182,742.77 LKR	—	1

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Jam Terakhir

-4,063.37 LKR -0.02 %

Harga pertama tercatat:
2026-11-06 19:01 UTC
25,186,806.14 LKR

Harga terakhir tercatat:
2026-11-06 20:00 UTC
25,182,742.77 LKR

Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 4,063.37 Rupee Sri Lanka, menunjukkan tren sebesar -0.02 dalam persentase

Kapasitas Pasar: Jam Terakhir

-85,419,188,812.19 LKR -0.02 %

Kapasitas Pasar:
2026-11-06 19:01 UTC
506,417,980,852,306.00 LKR

Kapasitas Pasar:
2026-11-06 20:00 UTC
506,332,561,663,493.81 LKR

Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 85,419,188,812.19 Rupee Sri Lanka, menunjukkan tren sebesar -0.02 dalam persentase

Tarif Biaya Blok: Jam Terakhir

2026-11-07 2:06

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-11-06 19:01 — 2026-11-06 20:00 UTC

Harga Bitcoin jam terakhir di Rupee Sri Lanka

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasitas Pasar Bitcoin Jam Terakhir

Tarif Biaya Blok Bitcoin Jam Terakhir

Tren Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-11-06 19:01 UTC
25,186,806.14 LKR

Harga terakhir tercatat:
2026-11-06 20:00 UTC
25,182,742.77 LKR

Kapasitas Pasar:
2026-11-06 19:01 UTC
506,417,980,852,306.00 LKR

Kapasitas Pasar:
2026-11-06 20:00 UTC
506,332,561,663,493.81 LKR

2026-11-07 2:06

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin jam terakhir di Rupee Sri Lanka

Jam Terakhir

Tren Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-11-06 19:01 UTC 25,186,806.14 LKR

Harga terakhir tercatat:2026-11-06 20:00 UTC 25,182,742.77 LKR

Kapasitas Pasar:2026-11-06 19:01 UTC 506,417,980,852,306.00 LKR

Kapasitas Pasar:2026-11-06 20:00 UTC 506,332,561,663,493.81 LKR

2026-11-07 2:06

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-06 19:01 UTC
25,186,806.14 LKR

Harga terakhir tercatat:
2026-11-06 20:00 UTC
25,182,742.77 LKR

Kapasitas Pasar:
2026-11-06 19:01 UTC
506,417,980,852,306.00 LKR

Kapasitas Pasar:
2026-11-06 20:00 UTC
506,332,561,663,493.81 LKR