CHF
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 205.47 CHF, menunjukkan tren sebesar -0.3 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:24.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 67,664.71 CHF | 67,664.71 CHF | 67,664.71 CHF | 67,664.71 CHF | — | 1 | |
— |
67,656.79 CHF | 67,646.24 CHF | 67,656.79 CHF | 67,646.24 CHF | -0.02% | 3 |
— |
67,648.59 CHF | 67,630.85 CHF | 67,648.59 CHF | 67,630.85 CHF | -0.03% | 3 |
— |
67,630.85 CHF | 67,637.69 CHF | 67,637.69 CHF | 67,630.85 CHF | +0.01% | 3 |
— |
67,613.14 CHF | 67,596.08 CHF | 67,613.14 CHF | 67,596.08 CHF | -0.03% | 3 |
— |
67,596.08 CHF | 67,569.06 CHF | 67,596.08 CHF | 67,569.06 CHF | -0.04% | 3 |
— |
67,555.34 CHF | 67,529.63 CHF | 67,555.34 CHF | 67,529.63 CHF | -0.04% | 3 |
— |
67,529.63 CHF | 67,539.96 CHF | 67,539.96 CHF | 67,529.63 CHF | +0.02% | 3 |
— |
67,502.00 CHF | 67,506.85 CHF | 67,506.85 CHF | 67,502.00 CHF | +0.01% | 3 |
— |
67,506.85 CHF | 67,494.77 CHF | 67,506.85 CHF | 67,494.77 CHF | -0.02% | 3 |
— |
67,458.17 CHF | 67,465.04 CHF | 67,465.04 CHF | 67,458.17 CHF | +0.01% | 3 |
— |
67,465.04 CHF | 67,466.49 CHF | 67,466.49 CHF | 67,465.04 CHF | +0.00% | 3 |
— |
67,470.38 CHF | 67,496.06 CHF | 67,496.06 CHF | 67,470.38 CHF | +0.04% | 3 |
— |
67,484.79 CHF | 67,489.62 CHF | 67,489.62 CHF | 67,484.79 CHF | +0.01% | 3 |
— |
67,481.85 CHF | 67,465.69 CHF | 67,481.85 CHF | 67,465.69 CHF | -0.02% | 3 |
— |
67,465.69 CHF | 67,478.39 CHF | 67,478.39 CHF | 67,465.69 CHF | +0.02% | 3 |
— |
67,506.46 CHF | 67,490.37 CHF | 67,506.46 CHF | 67,490.37 CHF | -0.02% | 3 |
— |
67,490.37 CHF | 67,509.11 CHF | 67,509.11 CHF | 67,490.37 CHF | +0.03% | 3 |
— |
67,474.26 CHF | 67,456.41 CHF | 67,474.26 CHF | 67,456.41 CHF | -0.03% | 3 |
— |
67,456.41 CHF | 67,449.12 CHF | 67,456.41 CHF | 67,449.12 CHF | -0.01% | 3 |
— |
67,459.24 CHF | 67,459.24 CHF | 67,459.24 CHF | 67,459.24 CHF | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-205.47 CHF -0.3 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 205.47 Franc Swiss, menunjukkan tren sebesar -0.3 dalam persentase
Kapasitas Pasar: Jam Terakhir
-3,716,560,060.06 CHF -0.27 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 3,716,560,060.06 Franc Swiss, menunjukkan tren sebesar -0.27 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Franc Swiss (CHF) · 2026-10-28 10:50 — 2026-10-28 11:49 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).