Harga Bitcoin CHF (Franc Swiss)

Tren Harga Bitcoin — CHF · Hari Terakhir

Periode waktu: 2026-11-13 18:41 — 2026-11-14 18:41 UTC

Harga pertama tercatat: 57,764.51 CHF
2026-11-13 18:42 UTC
Harga terakhir tercatat: 55,290.42 CHF
2026-11-14 18:41 UTC
Harga tertinggi tercatat: 57,952.21 CHF
2026-11-13 20:12 UTC
Harga terendah tercatat: 54,591.30 CHF
2026-11-14 17:10 UTC
Perubahan: -2,474.08 CHF
-4.28%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Franc Swiss (CHF)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-13 18:42 — 2026-11-13 18:59	57,764.51 CHF	57,853.52 CHF	57,853.52 CHF	57,720.32 CHF	+0.15%	18
2026-11-13 19:00 — 2026-11-13 19:59	57,853.52 CHF	57,888.33 CHF	57,944.90 CHF	57,800.90 CHF	+0.06%	60
2026-11-13 20:00 — 2026-11-13 20:59	57,888.33 CHF	57,809.08 CHF	57,952.21 CHF	57,786.34 CHF	-0.14%	60
2026-11-13 21:00 — 2026-11-13 21:59	57,776.38 CHF	57,344.80 CHF	57,776.38 CHF	57,142.51 CHF	-0.75%	60
2026-11-13 22:00 — 2026-11-13 22:59	57,332.37 CHF	57,363.32 CHF	57,363.32 CHF	57,052.30 CHF	+0.05%	60
2026-11-13 23:00 — 2026-11-13 23:59	57,325.60 CHF	57,233.16 CHF	57,325.60 CHF	56,896.47 CHF	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	57,253.07 CHF	57,226.75 CHF	57,342.12 CHF	57,131.90 CHF	-0.05%	60
2026-11-14 01:00 — 2026-11-14 01:59	57,266.10 CHF	57,212.05 CHF	57,311.19 CHF	57,172.28 CHF	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	57,215.06 CHF	56,654.31 CHF	57,243.72 CHF	56,339.71 CHF	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	56,654.31 CHF	56,011.88 CHF	56,737.54 CHF	55,927.63 CHF	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	56,011.88 CHF	56,261.20 CHF	56,295.48 CHF	55,786.27 CHF	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	56,221.29 CHF	56,253.60 CHF	56,331.99 CHF	56,038.35 CHF	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	56,295.40 CHF	56,495.63 CHF	56,495.63 CHF	56,295.40 CHF	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	56,488.20 CHF	56,358.41 CHF	56,505.23 CHF	56,178.47 CHF	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	56,295.73 CHF	56,153.91 CHF	56,390.94 CHF	56,153.91 CHF	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	56,142.25 CHF	56,529.87 CHF	56,542.11 CHF	56,142.25 CHF	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	56,498.29 CHF	56,387.11 CHF	56,498.29 CHF	56,321.07 CHF	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	56,387.11 CHF	56,363.75 CHF	56,417.60 CHF	56,285.99 CHF	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	56,371.57 CHF	56,205.97 CHF	56,383.69 CHF	56,205.97 CHF	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	56,120.12 CHF	55,997.60 CHF	56,162.61 CHF	55,827.94 CHF	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	55,982.81 CHF	55,213.34 CHF	56,009.93 CHF	55,213.34 CHF	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	55,240.51 CHF	55,023.14 CHF	55,303.96 CHF	54,613.63 CHF	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	55,023.14 CHF	54,815.39 CHF	55,080.78 CHF	54,595.35 CHF	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	54,815.39 CHF	55,199.79 CHF	55,358.29 CHF	54,591.30 CHF	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:41	55,199.10 CHF	55,290.42 CHF	55,322.51 CHF	55,108.87 CHF	+0.17%	42

Harga Bitcoin CHF · Langsung · Semua periode

Kalkulator Bitcoin

CHF

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-2,474.08 CHF -4.28 %

Harga pertama tercatat:
2026-11-13 18:42 UTC
57,764.51 CHF

Harga terakhir tercatat:
2026-11-14 18:41 UTC
55,290.42 CHF

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 2,474.08 Franc Swiss, menunjukkan tren sebesar -4.28 dalam persentase

Kapasitas Pasar: Hari Terakhir

-49,844,344,301.94 CHF -4.29 %

Kapasitas Pasar:
2026-11-13 18:42 UTC
1,161,977,531,212.97 CHF

Kapasitas Pasar:
2026-11-14 18:41 UTC
1,112,133,186,911.04 CHF

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 49,844,344,301.94 Franc Swiss, menunjukkan tren sebesar -4.29 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-14 1:48

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 5.00 sats/vByte
Tercepat 6.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Franc Swiss (CHF) · 2026-11-13 18:42 — 2026-11-14 18:41 UTC

Harga Bitcoin hari terakhir di Franc Swiss

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — CHF · Hari Terakhir

Kalkulator Bitcoin

CHF

Harga pertama tercatat:
2026-11-13 18:42 UTC
57,764.51 CHF

Harga terakhir tercatat:
2026-11-14 18:41 UTC
55,290.42 CHF

Kapasitas Pasar:
2026-11-13 18:42 UTC
1,161,977,531,212.97 CHF

Kapasitas Pasar:
2026-11-14 18:41 UTC
1,112,133,186,911.04 CHF

2026-11-14 1:48

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Franc Swiss

Hari Terakhir

Tren Harga Bitcoin — CHF · Hari Terakhir

Kalkulator Bitcoin

CHF

Harga pertama tercatat:2026-11-13 18:42 UTC 57,764.51 CHF

Harga terakhir tercatat:2026-11-14 18:41 UTC 55,290.42 CHF

Kapasitas Pasar:2026-11-13 18:42 UTC 1,161,977,531,212.97 CHF

Kapasitas Pasar:2026-11-14 18:41 UTC 1,112,133,186,911.04 CHF

2026-11-14 1:48

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-13 18:42 UTC
57,764.51 CHF

Harga terakhir tercatat:
2026-11-14 18:41 UTC
55,290.42 CHF

Kapasitas Pasar:
2026-11-13 18:42 UTC
1,161,977,531,212.97 CHF

Kapasitas Pasar:
2026-11-14 18:41 UTC
1,112,133,186,911.04 CHF