Harga Bitcoin ETH (Ether)

Tren Harga Bitcoin — ETH · Hari Terakhir

Periode waktu: 2026-11-13 08:53 — 2026-11-14 08:53 UTC

Harga pertama tercatat: 35.55803253 ETH
2026-11-13 08:54 UTC
Harga terakhir tercatat: 35.33095157 ETH
2026-11-14 08:53 UTC
Harga tertinggi tercatat: 35.65748363 ETH
2026-11-13 17:04 UTC
Harga terendah tercatat: 35.20239247 ETH
2026-11-13 14:42 UTC
Perubahan: -0.22708096 ETH
-0.64%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-13 08:54 — 2026-11-13 08:59	35.55803253 ETH	35.56712458 ETH	35.56712458 ETH	35.55238837 ETH	+0.03%	6
2026-11-13 09:00 — 2026-11-13 09:59	35.57044446 ETH	35.60745969 ETH	35.60906900 ETH	35.52681037 ETH	+0.10%	60
2026-11-13 10:00 — 2026-11-13 10:59	35.60158215 ETH	35.52915459 ETH	35.60158215 ETH	35.48526327 ETH	-0.20%	60
2026-11-13 11:00 — 2026-11-13 11:59	35.53309063 ETH	35.39433846 ETH	35.53309063 ETH	35.34421408 ETH	-0.39%	60
2026-11-13 12:00 — 2026-11-13 12:59	35.38248844 ETH	35.31874106 ETH	35.40885333 ETH	35.31420832 ETH	-0.18%	60
2026-11-13 13:00 — 2026-11-13 13:59	35.31874106 ETH	35.34893484 ETH	35.40835749 ETH	35.29352948 ETH	+0.09%	60
2026-11-13 14:00 — 2026-11-13 14:59	35.33615387 ETH	35.35073687 ETH	35.37554899 ETH	35.20239247 ETH	+0.04%	60
2026-11-13 15:00 — 2026-11-13 15:59	35.34848434 ETH	35.59488193 ETH	35.61001138 ETH	35.34848434 ETH	+0.70%	60
2026-11-13 16:00 — 2026-11-13 16:59	35.60387264 ETH	35.62673708 ETH	35.65547312 ETH	35.50948842 ETH	+0.06%	60
2026-11-13 17:00 — 2026-11-13 17:59	35.63105377 ETH	35.55508132 ETH	35.65748363 ETH	35.50278458 ETH	-0.21%	60
2026-11-13 18:00 — 2026-11-13 18:59	35.55937336 ETH	35.49364018 ETH	35.58218306 ETH	35.47674835 ETH	-0.18%	60
2026-11-13 19:00 — 2026-11-13 19:59	35.49364018 ETH	35.37284263 ETH	35.49364018 ETH	35.37284263 ETH	-0.34%	60
2026-11-13 20:00 — 2026-11-13 20:59	35.37284263 ETH	35.36267545 ETH	35.40793936 ETH	35.32699253 ETH	-0.03%	60
2026-11-13 21:00 — 2026-11-13 21:59	35.36051710 ETH	35.46055919 ETH	35.46055919 ETH	35.36051710 ETH	+0.28%	60
2026-11-13 22:00 — 2026-11-13 22:59	35.47495597 ETH	35.43371120 ETH	35.50806031 ETH	35.41870132 ETH	-0.12%	60
2026-11-13 23:00 — 2026-11-13 23:59	35.43007715 ETH	35.41419910 ETH	35.47368102 ETH	35.39250372 ETH	-0.04%	60
2026-11-14 00:00 — 2026-11-14 00:59	35.40904721 ETH	35.35931468 ETH	35.40904721 ETH	35.32564132 ETH	-0.14%	60
2026-11-14 01:00 — 2026-11-14 01:59	35.36192478 ETH	35.40867742 ETH	35.42040365 ETH	35.35414721 ETH	+0.13%	60
2026-11-14 02:00 — 2026-11-14 02:59	35.42142885 ETH	35.39936951 ETH	35.56532589 ETH	35.38211219 ETH	-0.06%	60
2026-11-14 03:00 — 2026-11-14 03:59	35.39936951 ETH	35.43195676 ETH	35.45389743 ETH	35.35924668 ETH	+0.09%	60
2026-11-14 04:00 — 2026-11-14 04:59	35.43195676 ETH	35.32207663 ETH	35.43195676 ETH	35.30420634 ETH	-0.31%	60
2026-11-14 05:00 — 2026-11-14 05:59	35.32803836 ETH	35.26856035 ETH	35.37388254 ETH	35.26856035 ETH	-0.17%	60
2026-11-14 06:00 — 2026-11-14 06:59	35.26492580 ETH	35.36611717 ETH	35.38529868 ETH	35.26492580 ETH	+0.29%	60
2026-11-14 07:00 — 2026-11-14 07:59	35.36895680 ETH	35.37912048 ETH	35.45672259 ETH	35.36895680 ETH	+0.03%	60
2026-11-14 08:00 — 2026-11-14 08:53	35.38785905 ETH	35.33095157 ETH	35.40584710 ETH	35.29705509 ETH	-0.16%	54