Harga Bitcoin ETH (Ether)

Tren Harga Bitcoin — ETH · Hari Terakhir

Periode waktu: 2026-10-19 05:33 — 2026-10-20 05:33 UTC

Harga pertama tercatat: 34.05295847 ETH
2026-10-19 05:34 UTC
Harga terakhir tercatat: 34.07753759 ETH
2026-10-20 05:33 UTC
Harga tertinggi tercatat: 34.28992077 ETH
2026-10-19 14:26 UTC
Harga terendah tercatat: 33.94254342 ETH
2026-10-19 10:44 UTC
Perubahan: 0.02457912 ETH
+0.07%
Catatan: 1,438

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-19 05:34 — 2026-10-19 05:59	34.05295847 ETH	34.04190959 ETH	34.06548656 ETH	34.03058685 ETH	-0.03%	26
2026-10-19 06:00 — 2026-10-19 06:59	34.04188677 ETH	34.07648668 ETH	34.07728778 ETH	34.00662182 ETH	+0.10%	60
2026-10-19 07:00 — 2026-10-19 07:59	34.08084573 ETH	34.02904467 ETH	34.08682707 ETH	34.01613607 ETH	-0.15%	60
2026-10-19 08:00 — 2026-10-19 08:59	34.02972422 ETH	34.02204091 ETH	34.05390095 ETH	33.99450697 ETH	-0.02%	60
2026-10-19 09:00 — 2026-10-19 09:59	34.01162513 ETH	33.96369724 ETH	34.01733919 ETH	33.95291757 ETH	-0.14%	60
2026-10-19 10:00 — 2026-10-19 10:59	33.95903183 ETH	33.96594363 ETH	33.99648904 ETH	33.94254342 ETH	+0.02%	60
2026-10-19 11:00 — 2026-10-19 11:59	33.96594363 ETH	34.01103845 ETH	34.04680486 ETH	33.96594363 ETH	+0.13%	60
2026-10-19 12:00 — 2026-10-19 12:59	34.02250626 ETH	34.06957547 ETH	34.07000109 ETH	34.00673390 ETH	+0.14%	60
2026-10-19 13:00 — 2026-10-19 13:59	34.07484970 ETH	34.18745360 ETH	34.18745360 ETH	34.05671510 ETH	+0.33%	60
2026-10-19 14:00 — 2026-10-19 14:59	34.20594895 ETH	34.13820021 ETH	34.28992077 ETH	34.09762303 ETH	-0.20%	60
2026-10-19 15:00 — 2026-10-19 15:59	34.13923078 ETH	34.22200144 ETH	34.23609689 ETH	34.09581874 ETH	+0.24%	60
2026-10-19 16:00 — 2026-10-19 16:59	34.21707047 ETH	34.10872325 ETH	34.23091084 ETH	34.10872325 ETH	-0.32%	60
2026-10-19 17:00 — 2026-10-19 17:59	34.12139211 ETH	34.18091604 ETH	34.18603560 ETH	34.10920407 ETH	+0.17%	60
2026-10-19 18:00 — 2026-10-19 18:59	34.18091604 ETH	34.12841199 ETH	34.21332874 ETH	34.11748952 ETH	-0.15%	60
2026-10-19 19:00 — 2026-10-19 19:59	34.13651410 ETH	34.19468831 ETH	34.19468831 ETH	34.13453710 ETH	+0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	34.19520019 ETH	34.15918170 ETH	34.19520019 ETH	34.13226393 ETH	-0.11%	60
2026-10-19 21:00 — 2026-10-19 21:59	34.15667205 ETH	34.15531456 ETH	34.16087518 ETH	34.11248364 ETH	0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	34.15709727 ETH	34.09467143 ETH	34.15709727 ETH	34.03929249 ETH	-0.18%	60
2026-10-19 23:00 — 2026-10-19 23:59	34.09174392 ETH	34.04296597 ETH	34.09575551 ETH	34.04015524 ETH	-0.14%	60
2026-10-20 00:02 — 2026-10-20 00:59	34.03082629 ETH	34.04111083 ETH	34.07828458 ETH	34.02557646 ETH	+0.03%	58
2026-10-20 01:00 — 2026-10-20 01:59	34.03277849 ETH	34.07570538 ETH	34.15982449 ETH	34.03277849 ETH	+0.13%	60
2026-10-20 02:00 — 2026-10-20 02:59	34.09282742 ETH	34.06140888 ETH	34.13219738 ETH	34.06140888 ETH	-0.09%	60
2026-10-20 03:00 — 2026-10-20 03:59	34.06140888 ETH	34.02446185 ETH	34.06947896 ETH	34.01029716 ETH	-0.11%	60
2026-10-20 04:00 — 2026-10-20 04:59	34.00775206 ETH	34.02466660 ETH	34.05158525 ETH	34.00775206 ETH	+0.05%	60
2026-10-20 05:00 — 2026-10-20 05:33	34.02346025 ETH	34.07753759 ETH	34.07753759 ETH	34.02346025 ETH	+0.16%	34