Harga Bitcoin ETH (Ether)

Tren Harga Bitcoin — ETH · Hari Terakhir

Periode waktu: 2026-10-20 23:51 — 2026-10-21 23:51 UTC

Harga pertama tercatat: 33.88395752 ETH
2026-10-20 23:52 UTC
Harga terakhir tercatat: 34.06304288 ETH
2026-10-21 23:51 UTC
Harga tertinggi tercatat: 34.06304288 ETH
2026-10-21 23:51 UTC
Harga terendah tercatat: 33.61898752 ETH
2026-10-21 17:39 UTC
Perubahan: 0.17908536 ETH
+0.53%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:29.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-20 23:52 — 2026-10-20 23:59	33.88395752 ETH	33.89744297 ETH	33.89744297 ETH	33.88083655 ETH	+0.04%	8
2026-10-21 00:00 — 2026-10-21 00:59	33.90154988 ETH	33.85918963 ETH	33.90848371 ETH	33.83122342 ETH	-0.12%	60
2026-10-21 01:00 — 2026-10-21 01:59	33.85918963 ETH	33.77856185 ETH	33.88284979 ETH	33.77845345 ETH	-0.24%	60
2026-10-21 02:00 — 2026-10-21 02:59	33.78322294 ETH	33.79939499 ETH	33.82043592 ETH	33.78322294 ETH	+0.05%	60
2026-10-21 03:00 — 2026-10-21 03:59	33.79939499 ETH	33.83788730 ETH	33.83788730 ETH	33.79939499 ETH	+0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	33.84379495 ETH	33.86634204 ETH	33.88437975 ETH	33.84379495 ETH	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	33.86733635 ETH	33.88200160 ETH	33.89235775 ETH	33.83783378 ETH	+0.04%	60
2026-10-21 06:00 — 2026-10-21 06:59	33.89161354 ETH	33.91120978 ETH	33.91762427 ETH	33.88223721 ETH	+0.06%	60
2026-10-21 07:00 — 2026-10-21 07:59	33.91120978 ETH	33.85256880 ETH	33.93096543 ETH	33.84462367 ETH	-0.17%	60
2026-10-21 08:00 — 2026-10-21 08:59	33.85911827 ETH	33.95236956 ETH	33.95565168 ETH	33.83427159 ETH	+0.28%	60
2026-10-21 09:00 — 2026-10-21 09:59	33.93687438 ETH	33.94616235 ETH	33.94616235 ETH	33.90081202 ETH	+0.03%	60
2026-10-21 10:00 — 2026-10-21 10:59	33.95984748 ETH	33.94388155 ETH	34.02605382 ETH	33.94240757 ETH	-0.05%	60
2026-10-21 11:00 — 2026-10-21 11:59	33.93804646 ETH	33.82213658 ETH	33.93804646 ETH	33.80952999 ETH	-0.34%	60
2026-10-21 12:00 — 2026-10-21 12:59	33.82213658 ETH	33.82343773 ETH	33.85675705 ETH	33.81070605 ETH	+0.00%	60
2026-10-21 13:00 — 2026-10-21 13:59	33.82105981 ETH	33.90510355 ETH	33.94380060 ETH	33.65047876 ETH	+0.25%	60
2026-10-21 14:00 — 2026-10-21 14:59	33.90169666 ETH	33.91413167 ETH	33.96833994 ETH	33.88758633 ETH	+0.04%	60
2026-10-21 15:00 — 2026-10-21 15:59	33.92790683 ETH	33.64587297 ETH	33.92790683 ETH	33.62189065 ETH	-0.83%	60
2026-10-21 16:00 — 2026-10-21 16:59	33.64108644 ETH	33.66377765 ETH	33.78479269 ETH	33.64108644 ETH	+0.07%	60
2026-10-21 17:00 — 2026-10-21 17:59	33.67544033 ETH	33.65382572 ETH	33.70715119 ETH	33.61898752 ETH	-0.06%	60
2026-10-21 18:00 — 2026-10-21 18:59	33.65382572 ETH	33.75448108 ETH	33.75448108 ETH	33.64341723 ETH	+0.30%	60
2026-10-21 19:00 — 2026-10-21 19:59	33.79485852 ETH	33.85825931 ETH	33.88722560 ETH	33.78642401 ETH	+0.19%	60
2026-10-21 20:00 — 2026-10-21 20:59	33.85825931 ETH	33.97511615 ETH	33.98073479 ETH	33.85518938 ETH	+0.35%	60
2026-10-21 21:00 — 2026-10-21 21:59	33.97539683 ETH	33.95894031 ETH	33.99203468 ETH	33.91610552 ETH	-0.05%	60
2026-10-21 22:00 — 2026-10-21 22:59	33.95333149 ETH	33.99963244 ETH	34.00634574 ETH	33.95333149 ETH	+0.14%	60
2026-10-21 23:00 — 2026-10-21 23:51	33.99963244 ETH	34.06304288 ETH	34.06304288 ETH	33.98847271 ETH	+0.19%	52