Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Hari Terakhir

Periode waktu: 2026-11-13 22:47 — 2026-11-14 22:47 UTC

Harga pertama tercatat: 1,388.29891465 LTC
2026-11-13 22:48 UTC
Harga terakhir tercatat: 1,450.89597426 LTC
2026-11-14 22:47 UTC
Harga tertinggi tercatat: 1,465.53212401 LTC
2026-11-14 21:16 UTC
Harga terendah tercatat: 1,371.02656918 LTC
2026-11-14 05:50 UTC
Perubahan: 62.59705960 LTC
+4.51%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-13 22:48 — 2026-11-13 22:59	1,388.29891465 LTC	1,390.28061914 LTC	1,390.28061914 LTC	1,387.51317098 LTC	+0.14%	12
2026-11-13 23:00 — 2026-11-13 23:59	1,389.69109709 LTC	1,383.07370984 LTC	1,390.01481406 LTC	1,383.07370984 LTC	-0.48%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,383.51646093 LTC	1,380.20593145 LTC	1,383.51646093 LTC	1,378.74881197 LTC	-0.24%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,380.00455625 LTC	1,383.31538496 LTC	1,384.00235619 LTC	1,378.69160287 LTC	+0.24%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,383.00993676 LTC	1,383.90577677 LTC	1,391.23931934 LTC	1,381.06222199 LTC	+0.06%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,383.90577677 LTC	1,378.09686808 LTC	1,383.90577677 LTC	1,373.36733678 LTC	-0.42%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,378.09686808 LTC	1,374.86626396 LTC	1,380.69279097 LTC	1,374.30653810 LTC	-0.23%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,375.60149587 LTC	1,372.31931224 LTC	1,376.88302097 LTC	1,371.02656918 LTC	-0.24%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,372.86901703 LTC	1,387.05599713 LTC	1,387.05599713 LTC	1,372.31123572 LTC	+1.03%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,387.79443928 LTC	1,392.90232364 LTC	1,395.68852179 LTC	1,387.70177331 LTC	+0.37%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,392.14163487 LTC	1,394.08674936 LTC	1,395.77889742 LTC	1,391.25794958 LTC	+0.14%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,393.46852262 LTC	1,389.87026783 LTC	1,395.57400459 LTC	1,389.87026783 LTC	-0.26%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,389.72371084 LTC	1,392.75027250 LTC	1,392.75027250 LTC	1,388.46676795 LTC	+0.22%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,392.75027250 LTC	1,387.82592994 LTC	1,394.53358144 LTC	1,387.82592994 LTC	-0.35%	60
2026-11-14 12:00 — 2026-11-14 12:59	1,388.41273937 LTC	1,396.19152135 LTC	1,398.21525448 LTC	1,387.91682118 LTC	+0.56%	60
2026-11-14 13:00 — 2026-11-14 13:59	1,395.33397378 LTC	1,407.47283118 LTC	1,407.47283118 LTC	1,395.33397378 LTC	+0.87%	60
2026-11-14 14:00 — 2026-11-14 14:59	1,408.37339055 LTC	1,416.03876048 LTC	1,427.14209555 LTC	1,408.37339055 LTC	+0.54%	60
2026-11-14 15:00 — 2026-11-14 15:59	1,417.14031082 LTC	1,425.76963290 LTC	1,425.76963290 LTC	1,407.42909089 LTC	+0.61%	60
2026-11-14 16:00 — 2026-11-14 16:59	1,425.76963290 LTC	1,433.61288996 LTC	1,438.06027877 LTC	1,425.15975743 LTC	+0.55%	60
2026-11-14 17:00 — 2026-11-14 17:59	1,433.61288996 LTC	1,439.42021890 LTC	1,439.42021890 LTC	1,425.21420895 LTC	+0.41%	60
2026-11-14 18:00 — 2026-11-14 18:59	1,440.30472315 LTC	1,442.93080766 LTC	1,446.64599951 LTC	1,437.35882541 LTC	+0.18%	60
2026-11-14 19:00 — 2026-11-14 19:59	1,441.11045929 LTC	1,443.81419308 LTC	1,447.71222915 LTC	1,441.11045929 LTC	+0.19%	60
2026-11-14 20:00 — 2026-11-14 20:59	1,443.81419308 LTC	1,456.75202792 LTC	1,462.66804514 LTC	1,442.08870270 LTC	+0.90%	60
2026-11-14 21:00 — 2026-11-14 21:59	1,456.75202792 LTC	1,454.79226891 LTC	1,465.53212401 LTC	1,452.29895994 LTC	-0.13%	60
2026-11-14 22:00 — 2026-11-14 22:47	1,455.43969007 LTC	1,450.89597426 LTC	1,458.45847294 LTC	1,449.19824024 LTC	-0.31%	48

Harga Bitcoin LTC · Langsung · Semua periode

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

62.60 LTC 4.51 %

Harga pertama tercatat:
2026-11-13 22:48 UTC
1,388.29891465 LTC

Harga terakhir tercatat:
2026-11-14 22:47 UTC
1,450.89597426 LTC

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 62.60 Litecoin, menunjukkan tren sebesar 4.51 dalam persentase

Kapasitas Pasar: Hari Terakhir

1,310,251,773.79 LTC 4.69 %

Kapasitas Pasar:
2026-11-13 22:48 UTC
27,919,203,699.26437759 LTC

Kapasitas Pasar:
2026-11-14 22:47 UTC
29,229,455,473.05666733 LTC

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 1,310,251,773.79 Litecoin, menunjukkan tren sebesar 4.69 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-14 5:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 5.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Litecoin (LTC) · 2026-11-13 22:48 — 2026-11-14 22:47 UTC

Harga Bitcoin hari terakhir di Litecoin

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — LTC · Hari Terakhir

Kalkulator Bitcoin

LTC

Harga pertama tercatat:
2026-11-13 22:48 UTC
1,388.29891465 LTC

Harga terakhir tercatat:
2026-11-14 22:47 UTC
1,450.89597426 LTC

Kapasitas Pasar:
2026-11-13 22:48 UTC
27,919,203,699.26437759 LTC

Kapasitas Pasar:
2026-11-14 22:47 UTC
29,229,455,473.05666733 LTC

2026-11-14 5:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Litecoin

Hari Terakhir

Tren Harga Bitcoin — LTC · Hari Terakhir

Kalkulator Bitcoin

LTC

Harga pertama tercatat:2026-11-13 22:48 UTC 1,388.29891465 LTC

Harga terakhir tercatat:2026-11-14 22:47 UTC 1,450.89597426 LTC

Kapasitas Pasar:2026-11-13 22:48 UTC 27,919,203,699.26437759 LTC

Kapasitas Pasar:2026-11-14 22:47 UTC 29,229,455,473.05666733 LTC

2026-11-14 5:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-13 22:48 UTC
1,388.29891465 LTC

Harga terakhir tercatat:
2026-11-14 22:47 UTC
1,450.89597426 LTC

Kapasitas Pasar:
2026-11-13 22:48 UTC
27,919,203,699.26437759 LTC

Kapasitas Pasar:
2026-11-14 22:47 UTC
29,229,455,473.05666733 LTC