Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Hari Terakhir

Periode waktu: 2026-11-03 05:28 — 2026-11-04 05:28 UTC

Harga pertama tercatat: 1,423.54214969 LTC
2026-11-03 05:29 UTC
Harga terakhir tercatat: 1,445.83210495 LTC
2026-11-04 05:28 UTC
Harga tertinggi tercatat: 1,451.92847259 LTC
2026-11-04 03:05 UTC
Harga terendah tercatat: 1,411.85017185 LTC
2026-11-03 14:02 UTC
Perubahan: 22.28995526 LTC
+1.57%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:33.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-03 05:29 — 2026-11-03 05:59	1,423.54214969 LTC	1,425.14610935 LTC	1,425.50648790 LTC	1,420.71655337 LTC	+0.11%	31
2026-11-03 06:00 — 2026-11-03 06:59	1,424.63732566 LTC	1,426.17091137 LTC	1,427.85487091 LTC	1,423.36503976 LTC	+0.11%	60
2026-11-03 07:00 — 2026-11-03 07:59	1,426.17091137 LTC	1,425.65169056 LTC	1,426.80452524 LTC	1,423.22483281 LTC	-0.04%	60
2026-11-03 08:00 — 2026-11-03 08:59	1,426.34167255 LTC	1,423.97970178 LTC	1,427.69712853 LTC	1,423.43102013 LTC	-0.17%	60
2026-11-03 09:00 — 2026-11-03 09:59	1,423.97970178 LTC	1,423.96183300 LTC	1,429.27915826 LTC	1,421.22679163 LTC	0.00%	60
2026-11-03 10:00 — 2026-11-03 10:59	1,424.28045883 LTC	1,418.66293359 LTC	1,425.53089677 LTC	1,417.19496729 LTC	-0.39%	60
2026-11-03 11:00 — 2026-11-03 11:59	1,418.66293359 LTC	1,417.70996484 LTC	1,419.65472926 LTC	1,416.62438416 LTC	-0.07%	60
2026-11-03 12:00 — 2026-11-03 12:59	1,418.83897162 LTC	1,415.62138118 LTC	1,420.61869630 LTC	1,414.18819838 LTC	-0.23%	60
2026-11-03 13:00 — 2026-11-03 13:59	1,414.84187309 LTC	1,413.26571736 LTC	1,419.46593335 LTC	1,412.47387064 LTC	-0.11%	60
2026-11-03 14:00 — 2026-11-03 14:59	1,412.68003091 LTC	1,419.00125173 LTC	1,419.95929963 LTC	1,411.85017185 LTC	+0.45%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,419.17766629 LTC	1,430.77278099 LTC	1,432.40462422 LTC	1,418.65938605 LTC	+0.82%	60
2026-11-03 16:00 — 2026-11-03 16:59	1,429.73283857 LTC	1,430.79480522 LTC	1,433.19389954 LTC	1,429.58973322 LTC	+0.07%	60
2026-11-03 17:00 — 2026-11-03 17:59	1,430.93664846 LTC	1,432.79620873 LTC	1,433.09377085 LTC	1,430.37174023 LTC	+0.13%	60
2026-11-03 18:00 — 2026-11-03 18:59	1,432.79620873 LTC	1,430.33100135 LTC	1,432.79620873 LTC	1,428.14371301 LTC	-0.17%	60
2026-11-03 19:00 — 2026-11-03 19:59	1,430.56709307 LTC	1,432.67869521 LTC	1,432.67869521 LTC	1,428.65448166 LTC	+0.15%	60
2026-11-03 20:00 — 2026-11-03 20:59	1,433.00389632 LTC	1,427.68784862 LTC	1,434.84818354 LTC	1,427.68784862 LTC	-0.37%	60
2026-11-03 21:00 — 2026-11-03 21:59	1,429.03430743 LTC	1,423.94992757 LTC	1,429.03430743 LTC	1,423.05485062 LTC	-0.36%	60
2026-11-03 22:00 — 2026-11-03 22:59	1,423.25520408 LTC	1,422.11014680 LTC	1,425.06956202 LTC	1,422.08088426 LTC	-0.08%	60
2026-11-03 23:00 — 2026-11-03 23:59	1,422.72204105 LTC	1,425.52979678 LTC	1,427.12615224 LTC	1,422.72204105 LTC	+0.20%	60
2026-11-04 00:00 — 2026-11-04 00:59	1,425.73393323 LTC	1,436.21587311 LTC	1,445.30584712 LTC	1,425.61474432 LTC	+0.74%	60
2026-11-04 01:00 — 2026-11-04 01:59	1,435.90588503 LTC	1,444.00395647 LTC	1,445.54981628 LTC	1,435.90588503 LTC	+0.56%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,444.00395647 LTC	1,443.85796026 LTC	1,446.58263627 LTC	1,442.15446568 LTC	-0.01%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,443.85796026 LTC	1,443.88504705 LTC	1,451.92847259 LTC	1,442.22992911 LTC	+0.00%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,443.69329200 LTC	1,448.47931940 LTC	1,448.91360594 LTC	1,440.47269964 LTC	+0.33%	60
2026-11-04 05:00 — 2026-11-04 05:28	1,448.24280212 LTC	1,445.83210495 LTC	1,448.30942125 LTC	1,445.27493213 LTC	-0.17%	29

Harga Bitcoin LTC · Langsung · Semua periode

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

22.29 LTC 1.57 %

Harga pertama tercatat:
2026-11-03 05:29 UTC
1,423.54214969 LTC

Harga terakhir tercatat:
2026-11-04 05:28 UTC
1,445.83210495 LTC

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 22.29 Litecoin, menunjukkan tren sebesar 1.57 dalam persentase

Kapasitas Pasar: Hari Terakhir

450,749,231.46 LTC 1.57 %

Kapasitas Pasar:
2026-11-03 05:29 UTC
28,624,156,909.01287079 LTC

Kapasitas Pasar:
2026-11-04 05:28 UTC
29,074,906,140.47574997 LTC

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 450,749,231.46 Litecoin, menunjukkan tren sebesar 1.57 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-03 12:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Litecoin (LTC) · 2026-11-03 05:29 — 2026-11-04 05:28 UTC

Harga Bitcoin hari terakhir di Litecoin

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — LTC · Hari Terakhir

Kalkulator Bitcoin

LTC

Harga pertama tercatat:
2026-11-03 05:29 UTC
1,423.54214969 LTC

Harga terakhir tercatat:
2026-11-04 05:28 UTC
1,445.83210495 LTC

Kapasitas Pasar:
2026-11-03 05:29 UTC
28,624,156,909.01287079 LTC

Kapasitas Pasar:
2026-11-04 05:28 UTC
29,074,906,140.47574997 LTC

2026-11-03 12:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Litecoin

Hari Terakhir

Tren Harga Bitcoin — LTC · Hari Terakhir

Kalkulator Bitcoin

LTC

Harga pertama tercatat:2026-11-03 05:29 UTC 1,423.54214969 LTC

Harga terakhir tercatat:2026-11-04 05:28 UTC 1,445.83210495 LTC

Kapasitas Pasar:2026-11-03 05:29 UTC 28,624,156,909.01287079 LTC

Kapasitas Pasar:2026-11-04 05:28 UTC 29,074,906,140.47574997 LTC

2026-11-03 12:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-03 05:29 UTC
1,423.54214969 LTC

Harga terakhir tercatat:
2026-11-04 05:28 UTC
1,445.83210495 LTC

Kapasitas Pasar:
2026-11-03 05:29 UTC
28,624,156,909.01287079 LTC

Kapasitas Pasar:
2026-11-04 05:28 UTC
29,074,906,140.47574997 LTC