Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Hari Terakhir

Periode waktu: 2026-11-06 03:44 — 2026-11-07 03:44 UTC

Harga pertama tercatat: 1,449.02550055 LTC
2026-11-06 03:45 UTC
Harga terakhir tercatat: 1,453.80847603 LTC
2026-11-07 03:44 UTC
Harga tertinggi tercatat: 1,454.15623475 LTC
2026-11-07 02:58 UTC
Harga terendah tercatat: 1,420.47408468 LTC
2026-11-06 15:00 UTC
Perubahan: 4.78297548 LTC
+0.33%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:10.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-06 03:45 — 2026-11-06 03:59	1,449.02550055 LTC	1,445.53266055 LTC	1,449.66620881 LTC	1,445.52012782 LTC	-0.24%	15
2026-11-06 04:00 — 2026-11-06 04:59	1,446.31528052 LTC	1,440.40686284 LTC	1,446.31528052 LTC	1,438.56205558 LTC	-0.41%	60
2026-11-06 05:00 — 2026-11-06 05:59	1,440.87906835 LTC	1,447.25390379 LTC	1,447.25390379 LTC	1,440.87906835 LTC	+0.44%	60
2026-11-06 06:00 — 2026-11-06 06:59	1,446.90962388 LTC	1,447.96272257 LTC	1,450.05903680 LTC	1,443.87773145 LTC	+0.07%	60
2026-11-06 07:00 — 2026-11-06 07:59	1,447.96272257 LTC	1,446.84308329 LTC	1,451.32373994 LTC	1,444.14909517 LTC	-0.08%	60
2026-11-06 08:00 — 2026-11-06 08:59	1,445.82531878 LTC	1,444.51231124 LTC	1,446.78892826 LTC	1,440.76578224 LTC	-0.09%	60
2026-11-06 09:00 — 2026-11-06 09:59	1,445.19467803 LTC	1,439.21259688 LTC	1,446.37128256 LTC	1,439.21259688 LTC	-0.41%	60
2026-11-06 10:00 — 2026-11-06 10:59	1,439.24672315 LTC	1,437.44846851 LTC	1,440.76818701 LTC	1,437.44846851 LTC	-0.12%	60
2026-11-06 11:00 — 2026-11-06 11:59	1,437.44846851 LTC	1,435.18639752 LTC	1,440.97216354 LTC	1,433.63740624 LTC	-0.16%	60
2026-11-06 12:00 — 2026-11-06 12:59	1,435.18639752 LTC	1,439.36672434 LTC	1,440.46404615 LTC	1,434.12502825 LTC	+0.29%	60
2026-11-06 13:00 — 2026-11-06 13:59	1,438.69103151 LTC	1,434.84597621 LTC	1,443.17519329 LTC	1,434.78799684 LTC	-0.27%	60
2026-11-06 14:00 — 2026-11-06 14:59	1,434.39907394 LTC	1,423.67461611 LTC	1,436.11238695 LTC	1,422.76791577 LTC	-0.75%	60
2026-11-06 15:00 — 2026-11-06 15:59	1,420.47408468 LTC	1,429.79476695 LTC	1,430.90420040 LTC	1,420.47408468 LTC	+0.66%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,429.77976805 LTC	1,426.77453651 LTC	1,431.97764503 LTC	1,425.89435026 LTC	-0.21%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,426.58457491 LTC	1,431.11114710 LTC	1,432.08689491 LTC	1,425.96683540 LTC	+0.32%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,431.09434699 LTC	1,436.43118499 LTC	1,437.62527493 LTC	1,429.52455658 LTC	+0.37%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,435.63603280 LTC	1,438.73559569 LTC	1,439.28278549 LTC	1,434.72751685 LTC	+0.22%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,438.83267630 LTC	1,439.12735458 LTC	1,440.08910011 LTC	1,435.81987833 LTC	+0.02%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,438.66051863 LTC	1,434.01110935 LTC	1,439.01421646 LTC	1,433.22020892 LTC	-0.32%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,434.01110935 LTC	1,440.55763560 LTC	1,440.55763560 LTC	1,433.64760602 LTC	+0.46%	60
2026-11-06 23:00 — 2026-11-06 23:59	1,440.55763560 LTC	1,443.31822274 LTC	1,444.28641761 LTC	1,440.54058842 LTC	+0.19%	60
2026-11-07 00:00 — 2026-11-07 00:59	1,443.31822274 LTC	1,447.13177286 LTC	1,448.14050517 LTC	1,442.03261304 LTC	+0.26%	60
2026-11-07 01:00 — 2026-11-07 01:59	1,447.31010869 LTC	1,450.19159670 LTC	1,450.49797442 LTC	1,445.33133892 LTC	+0.20%	60
2026-11-07 02:00 — 2026-11-07 02:59	1,450.49713983 LTC	1,454.15623475 LTC	1,454.15623475 LTC	1,450.03537567 LTC	+0.25%	60
2026-11-07 03:00 — 2026-11-07 03:44	1,453.61894977 LTC	1,453.80847603 LTC	1,453.80847603 LTC	1,451.59712521 LTC	+0.01%	45

Harga Bitcoin LTC · Langsung · Semua periode

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

4.78 LTC 0.33 %

Harga pertama tercatat:
2026-11-06 03:45 UTC
1,449.02550055 LTC

Harga terakhir tercatat:
2026-11-07 03:44 UTC
1,453.80847603 LTC

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 4.78 Litecoin, menunjukkan tren sebesar 0.33 dalam persentase

Kapasitas Pasar: Hari Terakhir

129,440,484.81 LTC 0.44 %

Kapasitas Pasar:
2026-11-06 03:45 UTC
29,108,419,765.31128311 LTC

Kapasitas Pasar:
2026-11-07 03:44 UTC
29,237,860,250.11952972 LTC

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 129,440,484.81 Litecoin, menunjukkan tren sebesar 0.44 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-06 10:46

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Litecoin (LTC) · 2026-11-06 03:45 — 2026-11-07 03:44 UTC

Harga Bitcoin hari terakhir di Litecoin

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — LTC · Hari Terakhir

Kalkulator Bitcoin

LTC

Harga pertama tercatat:
2026-11-06 03:45 UTC
1,449.02550055 LTC

Harga terakhir tercatat:
2026-11-07 03:44 UTC
1,453.80847603 LTC

Kapasitas Pasar:
2026-11-06 03:45 UTC
29,108,419,765.31128311 LTC

Kapasitas Pasar:
2026-11-07 03:44 UTC
29,237,860,250.11952972 LTC

2026-11-06 10:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Litecoin

Hari Terakhir

Tren Harga Bitcoin — LTC · Hari Terakhir

Kalkulator Bitcoin

LTC

Harga pertama tercatat:2026-11-06 03:45 UTC 1,449.02550055 LTC

Harga terakhir tercatat:2026-11-07 03:44 UTC 1,453.80847603 LTC

Kapasitas Pasar:2026-11-06 03:45 UTC 29,108,419,765.31128311 LTC

Kapasitas Pasar:2026-11-07 03:44 UTC 29,237,860,250.11952972 LTC

2026-11-06 10:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-06 03:45 UTC
1,449.02550055 LTC

Harga terakhir tercatat:
2026-11-07 03:44 UTC
1,453.80847603 LTC

Kapasitas Pasar:
2026-11-06 03:45 UTC
29,108,419,765.31128311 LTC

Kapasitas Pasar:
2026-11-07 03:44 UTC
29,237,860,250.11952972 LTC