Harga Bitcoin AUD (Dolar Australia)

Tren Harga Bitcoin — AUD · Hari Terakhir

Periode waktu: 2026-11-09 18:56 — 2026-11-10 18:56 UTC

Harga pertama tercatat: 107,837.51 AUD
2026-11-09 18:57 UTC
Harga terakhir tercatat: 107,092.65 AUD
2026-11-10 18:56 UTC
Harga tertinggi tercatat: 108,822.08 AUD
2026-11-10 00:10 UTC
Harga terendah tercatat: 106,221.48 AUD
2026-11-10 17:41 UTC
Perubahan: -744.86 AUD
-0.69%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Dolar Australia (AUD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-09 18:57 — 2026-11-09 18:59	107,837.51 AUD	107,867.02 AUD	107,867.02 AUD	107,837.51 AUD	+0.03%	3
2026-11-09 19:00 — 2026-11-09 19:59	107,918.11 AUD	108,066.82 AUD	108,429.55 AUD	107,827.97 AUD	+0.14%	60
2026-11-09 20:00 — 2026-11-09 20:59	108,085.41 AUD	107,998.52 AUD	108,130.79 AUD	107,697.50 AUD	-0.08%	60
2026-11-09 21:00 — 2026-11-09 21:59	107,998.52 AUD	108,224.47 AUD	108,248.46 AUD	107,973.53 AUD	+0.21%	60
2026-11-09 22:00 — 2026-11-09 22:59	108,202.22 AUD	108,620.79 AUD	108,654.61 AUD	108,112.63 AUD	+0.39%	60
2026-11-09 23:00 — 2026-11-09 23:59	108,620.79 AUD	108,748.27 AUD	108,748.27 AUD	108,419.59 AUD	+0.12%	60
2026-11-10 00:00 — 2026-11-10 00:59	108,726.87 AUD	108,335.08 AUD	108,822.08 AUD	108,323.84 AUD	-0.36%	60
2026-11-10 01:00 — 2026-11-10 01:59	108,317.49 AUD	108,456.27 AUD	108,711.67 AUD	108,153.71 AUD	+0.13%	60
2026-11-10 02:00 — 2026-11-10 02:59	108,402.32 AUD	108,164.36 AUD	108,403.08 AUD	107,993.91 AUD	-0.22%	60
2026-11-10 03:00 — 2026-11-10 03:59	108,082.80 AUD	107,651.05 AUD	108,082.80 AUD	107,407.32 AUD	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	107,632.93 AUD	107,847.88 AUD	108,019.39 AUD	107,632.93 AUD	+0.20%	60
2026-11-10 05:00 — 2026-11-10 05:59	107,895.40 AUD	107,975.86 AUD	108,171.09 AUD	107,827.76 AUD	+0.07%	60
2026-11-10 06:00 — 2026-11-10 06:59	107,972.02 AUD	107,725.23 AUD	107,972.02 AUD	107,592.19 AUD	-0.23%	60
2026-11-10 07:00 — 2026-11-10 07:59	107,724.10 AUD	108,114.62 AUD	108,171.40 AUD	107,724.10 AUD	+0.36%	60
2026-11-10 08:00 — 2026-11-10 08:59	108,076.10 AUD	107,714.90 AUD	108,097.45 AUD	107,486.23 AUD	-0.33%	60
2026-11-10 09:00 — 2026-11-10 09:59	107,714.90 AUD	107,681.89 AUD	107,715.40 AUD	107,267.26 AUD	-0.03%	60
2026-11-10 10:00 — 2026-11-10 10:59	107,711.64 AUD	107,298.16 AUD	107,737.13 AUD	107,212.74 AUD	-0.38%	60
2026-11-10 11:00 — 2026-11-10 11:59	107,323.14 AUD	107,585.32 AUD	107,593.57 AUD	107,215.02 AUD	+0.24%	60
2026-11-10 12:00 — 2026-11-10 12:59	107,581.50 AUD	107,631.44 AUD	107,631.44 AUD	107,312.68 AUD	+0.05%	60
2026-11-10 13:00 — 2026-11-10 13:59	107,611.57 AUD	107,343.49 AUD	107,700.24 AUD	106,723.77 AUD	-0.25%	60
2026-11-10 14:00 — 2026-11-10 14:59	107,382.36 AUD	107,881.31 AUD	107,980.07 AUD	107,032.48 AUD	+0.46%	60
2026-11-10 15:00 — 2026-11-10 15:59	107,920.32 AUD	106,688.25 AUD	108,564.93 AUD	106,235.36 AUD	-1.14%	60
2026-11-10 16:00 — 2026-11-10 16:59	106,813.32 AUD	106,255.70 AUD	107,215.46 AUD	106,239.53 AUD	-0.52%	60
2026-11-10 17:00 — 2026-11-10 17:59	106,255.70 AUD	106,730.85 AUD	106,738.54 AUD	106,221.48 AUD	+0.45%	60
2026-11-10 18:00 — 2026-11-10 18:56	106,824.87 AUD	107,092.65 AUD	107,248.03 AUD	106,695.00 AUD	+0.25%	57

Harga Bitcoin AUD · Langsung · Semua periode

Kalkulator Bitcoin

AUD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-744.86 AUD -0.69 %

Harga pertama tercatat:
2026-11-09 18:57 UTC
107,837.51 AUD

Harga terakhir tercatat:
2026-11-10 18:56 UTC
107,092.65 AUD

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 744.86 Dolar Australia, menunjukkan tren sebesar -0.69 dalam persentase

Kapasitas Pasar: Hari Terakhir

-15,422,903,991.47 AUD -0.71 %

Kapasitas Pasar:
2026-11-09 18:57 UTC
2,169,094,252,463.10 AUD

Kapasitas Pasar:
2026-11-10 18:56 UTC
2,153,671,348,471.64 AUD

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 15,422,903,991.47 Dolar Australia, menunjukkan tren sebesar -0.71 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-10 1:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Dolar Australia (AUD) · 2026-11-09 18:57 — 2026-11-10 18:56 UTC

Harga Bitcoin hari terakhir di Dolar Australia

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — AUD · Hari Terakhir

Kalkulator Bitcoin

AUD

Harga pertama tercatat:
2026-11-09 18:57 UTC
107,837.51 AUD

Harga terakhir tercatat:
2026-11-10 18:56 UTC
107,092.65 AUD

Kapasitas Pasar:
2026-11-09 18:57 UTC
2,169,094,252,463.10 AUD

Kapasitas Pasar:
2026-11-10 18:56 UTC
2,153,671,348,471.64 AUD

2026-11-10 1:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Dolar Australia

Hari Terakhir

Tren Harga Bitcoin — AUD · Hari Terakhir

Kalkulator Bitcoin

AUD

Harga pertama tercatat:2026-11-09 18:57 UTC 107,837.51 AUD

Harga terakhir tercatat:2026-11-10 18:56 UTC 107,092.65 AUD

Kapasitas Pasar:2026-11-09 18:57 UTC 2,169,094,252,463.10 AUD

Kapasitas Pasar:2026-11-10 18:56 UTC 2,153,671,348,471.64 AUD

2026-11-10 1:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-09 18:57 UTC
107,837.51 AUD

Harga terakhir tercatat:
2026-11-10 18:56 UTC
107,092.65 AUD

Kapasitas Pasar:
2026-11-09 18:57 UTC
2,169,094,252,463.10 AUD

Kapasitas Pasar:
2026-11-10 18:56 UTC
2,153,671,348,471.64 AUD