Harga Bitcoin AUD (Dolar Australia)

Tren Harga Bitcoin — AUD · Hari Terakhir

Periode waktu: 2026-11-13 21:15 — 2026-11-14 21:15 UTC

Harga pertama tercatat: 101,191.11 AUD
2026-11-13 21:16 UTC
Harga terakhir tercatat: 95,291.00 AUD
2026-11-14 21:15 UTC
Harga tertinggi tercatat: 101,191.11 AUD
2026-11-13 21:16 UTC
Harga terendah tercatat: 95,247.45 AUD
2026-11-14 21:12 UTC
Perubahan: -5,900.11 AUD
-5.83%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Dolar Australia (AUD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-13 21:16 — 2026-11-13 21:59	101,191.11 AUD	100,881.90 AUD	101,191.11 AUD	100,553.07 AUD	-0.31%	44
2026-11-13 22:00 — 2026-11-13 22:59	100,860.04 AUD	101,001.01 AUD	101,001.01 AUD	100,462.50 AUD	+0.14%	60
2026-11-13 23:00 — 2026-11-13 23:59	100,934.59 AUD	100,771.83 AUD	100,934.59 AUD	100,179.01 AUD	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	100,806.89 AUD	100,769.67 AUD	100,972.83 AUD	100,602.66 AUD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	100,838.97 AUD	100,743.80 AUD	100,918.36 AUD	100,673.77 AUD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	100,749.09 AUD	99,761.67 AUD	100,799.56 AUD	99,207.70 AUD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	99,761.67 AUD	98,630.43 AUD	99,908.23 AUD	98,482.08 AUD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	98,630.43 AUD	99,069.46 AUD	99,129.81 AUD	98,233.17 AUD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	98,999.18 AUD	99,056.07 AUD	99,194.11 AUD	98,677.03 AUD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	99,129.68 AUD	99,482.26 AUD	99,482.26 AUD	99,129.68 AUD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	99,469.18 AUD	99,240.63 AUD	99,499.17 AUD	98,923.77 AUD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	99,130.25 AUD	98,880.53 AUD	99,297.91 AUD	98,880.53 AUD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	98,860.00 AUD	99,542.56 AUD	99,564.10 AUD	98,860.00 AUD	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	99,486.95 AUD	99,291.17 AUD	99,486.95 AUD	99,174.88 AUD	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	99,291.17 AUD	99,250.03 AUD	99,344.85 AUD	99,113.11 AUD	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	99,263.81 AUD	98,972.21 AUD	99,285.14 AUD	98,972.21 AUD	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	98,821.04 AUD	98,605.29 AUD	98,895.85 AUD	98,306.54 AUD	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	98,579.24 AUD	97,224.30 AUD	98,626.99 AUD	97,224.30 AUD	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	97,272.15 AUD	96,889.38 AUD	97,383.86 AUD	96,168.27 AUD	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	96,889.38 AUD	96,523.55 AUD	96,990.88 AUD	96,136.09 AUD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	96,523.55 AUD	97,200.44 AUD	97,479.54 AUD	96,128.96 AUD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	97,199.22 AUD	96,775.83 AUD	97,416.53 AUD	96,724.93 AUD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	96,735.50 AUD	96,973.90 AUD	97,100.56 AUD	96,527.70 AUD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	96,973.90 AUD	95,904.09 AUD	97,197.35 AUD	95,717.17 AUD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:15	95,904.09 AUD	95,291.00 AUD	95,904.09 AUD	95,247.45 AUD	-0.64%	16

Harga Bitcoin AUD · Langsung · Semua periode

Kalkulator Bitcoin

AUD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-5,900.11 AUD -5.83 %

Harga pertama tercatat:
2026-11-13 21:16 UTC
101,191.11 AUD

Harga terakhir tercatat:
2026-11-14 21:15 UTC
95,291.00 AUD

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 5,900.11 Dolar Australia, menunjukkan tren sebesar -5.83 dalam persentase

Kapasitas Pasar: Hari Terakhir

-118,375,287,152.63 AUD -5.82 %

Kapasitas Pasar:
2026-11-13 21:16 UTC
2,035,034,371,304.15 AUD

Kapasitas Pasar:
2026-11-14 21:15 UTC
1,916,659,084,151.52 AUD

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 118,375,287,152.63 Dolar Australia, menunjukkan tren sebesar -5.82 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-14 4:19

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 5.00 sats/vByte
Tercepat 6.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dolar Australia (AUD) · 2026-11-13 21:16 — 2026-11-14 21:15 UTC

Harga Bitcoin hari terakhir di Dolar Australia

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — AUD · Hari Terakhir

Kalkulator Bitcoin

AUD

Harga pertama tercatat:
2026-11-13 21:16 UTC
101,191.11 AUD

Harga terakhir tercatat:
2026-11-14 21:15 UTC
95,291.00 AUD

Kapasitas Pasar:
2026-11-13 21:16 UTC
2,035,034,371,304.15 AUD

Kapasitas Pasar:
2026-11-14 21:15 UTC
1,916,659,084,151.52 AUD

2026-11-14 4:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Dolar Australia

Hari Terakhir

Tren Harga Bitcoin — AUD · Hari Terakhir

Kalkulator Bitcoin

AUD

Harga pertama tercatat:2026-11-13 21:16 UTC 101,191.11 AUD

Harga terakhir tercatat:2026-11-14 21:15 UTC 95,291.00 AUD

Kapasitas Pasar:2026-11-13 21:16 UTC 2,035,034,371,304.15 AUD

Kapasitas Pasar:2026-11-14 21:15 UTC 1,916,659,084,151.52 AUD

2026-11-14 4:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-13 21:16 UTC
101,191.11 AUD

Harga terakhir tercatat:
2026-11-14 21:15 UTC
95,291.00 AUD

Kapasitas Pasar:
2026-11-13 21:16 UTC
2,035,034,371,304.15 AUD

Kapasitas Pasar:
2026-11-14 21:15 UTC
1,916,659,084,151.52 AUD