Harga Bitcoin AUD (Dolar Australia)

Tren Harga Bitcoin — AUD · Terakhir 8 Bulan

Periode waktu: 2026-02-06 16:01 — 2026-10-14 16:01 UTC

Harga pertama tercatat

100,580.86 AUD
2026-02-06 23:59 UTC

Harga terakhir tercatat

119,017.82 AUD
2026-10-13 23:59 UTC

Harga tertinggi tercatat

125,070.16 AUD
2026-10-02 04:33 UTC

Harga terendah tercatat

83,992.95 AUD
2026-06-30 15:19 UTC

Perubahan

18,436.96 AUD
+18.33%

Catatan

356,945

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Australia (AUD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-02-06 23:59 — 2026-02-28 23:59	100,580.86 AUD	94,130.14 AUD	102,422.04 AUD	88,733.72 AUD	-6.41%	31,669
2026-03-01 00:00 — 2026-03-31 23:59	94,130.14 AUD	98,611.50 AUD	107,449.69 AUD	92,322.33 AUD	+4.76%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	98,652.80 AUD	105,916.48 AUD	110,949.93 AUD	95,638.97 AUD	+7.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	105,885.85 AUD	102,449.77 AUD	113,983.94 AUD	100,920.86 AUD	-3.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	102,423.92 AUD	84,696.52 AUD	102,904.53 AUD	83,992.95 AUD	-17.31%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	84,693.82 AUD	89,558.09 AUD	95,438.88 AUD	84,011.97 AUD	+5.74%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	89,558.09 AUD	109,528.09 AUD	113,320.05 AUD	88,211.50 AUD	+22.30%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	109,528.09 AUD	120,283.35 AUD	122,764.47 AUD	105,218.83 AUD	+9.82%	42,044
2026-10-01 00:00 — 2026-10-13 23:59	120,285.27 AUD	119,017.82 AUD	125,070.16 AUD	115,571.62 AUD	-1.05%	18,719