Harga Bitcoin CAD (Dolar Kanada)

Tren Harga Bitcoin — CAD · Terakhir 8 Bulan

Periode waktu: 2026-02-15 20:05 — 2026-10-23 20:05 UTC

Harga pertama tercatat

93,662.68 CAD
2026-02-15 23:59 UTC

Harga terakhir tercatat

113,873.13 CAD
2026-10-22 23:59 UTC

Harga tertinggi tercatat

123,973.92 CAD
2026-10-05 01:30 UTC

Harga terendah tercatat

82,394.72 CAD
2026-07-01 01:15 UTC

Perubahan

20,210.45 CAD
+21.58%

Catatan

356,941

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Kanada (CAD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-02-15 23:59 — 2026-02-28 23:59	93,662.68 CAD	91,421.74 CAD	95,473.70 CAD	85,919.45 CAD	-2.39%	18,709
2026-03-01 00:00 — 2026-03-31 23:59	91,421.74 CAD	94,839.90 CAD	103,931.30 CAD	88,917.23 CAD	+3.74%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	94,879.61 CAD	103,614.94 CAD	108,565.90 CAD	91,565.07 CAD	+9.21%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	103,584.97 CAD	101,517.99 CAD	112,771.07 CAD	100,076.54 CAD	-2.00%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	101,492.38 CAD	83,189.73 CAD	102,013.10 CAD	82,533.02 CAD	-18.03%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	83,187.07 CAD	88,134.05 CAD	94,227.16 CAD	82,394.72 CAD	+5.95%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	88,134.05 CAD	108,799.83 CAD	112,583.17 CAD	86,746.74 CAD	+23.45%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	108,799.83 CAD	118,942.31 CAD	122,813.53 CAD	104,419.82 CAD	+9.32%	42,044
2026-10-01 00:00 — 2026-10-22 23:59	118,944.21 CAD	113,873.13 CAD	123,973.92 CAD	113,402.01 CAD	-4.26%	31,675