Harga Bitcoin CAD (Dolar Kanada)

Tren Harga Bitcoin — CAD · Terakhir 25 Hari

Periode waktu: 2026-09-19 13:54 — 2026-10-14 13:54 UTC

Harga pertama tercatat: 113,813.42 CAD
2026-09-19 13:59 UTC
Harga terakhir tercatat: 118,080.64 CAD
2026-10-14 12:59 UTC
Harga tertinggi tercatat: 123,973.92 CAD
2026-10-05 01:30 UTC
Harga terendah tercatat: 112,246.78 CAD
2026-09-20 08:53 UTC
Perubahan: 4,267.22 CAD
+3.75%
Catatan: 34,799

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Kanada (CAD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-19 13:59 — 2026-09-19 23:59	113,813.42 CAD	113,754.54 CAD	114,590.10 CAD	113,233.43 CAD	-0.05%	601
2026-09-20 00:00 — 2026-09-20 23:59	113,754.54 CAD	113,596.17 CAD	113,932.35 CAD	112,246.78 CAD	-0.14%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	113,570.97 CAD	121,502.71 CAD	122,510.63 CAD	113,252.51 CAD	+6.98%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	121,525.69 CAD	121,178.46 CAD	121,951.35 CAD	119,389.66 CAD	-0.29%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	121,178.46 CAD	119,015.85 CAD	122,813.53 CAD	118,128.26 CAD	-1.78%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	119,015.85 CAD	119,357.66 CAD	119,946.18 CAD	117,084.34 CAD	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	119,347.18 CAD	118,869.51 CAD	120,447.36 CAD	117,802.70 CAD	-0.40%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	118,872.94 CAD	119,396.86 CAD	119,406.41 CAD	118,531.22 CAD	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	119,396.86 CAD	119,608.98 CAD	120,312.69 CAD	119,099.77 CAD	+0.18%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	119,557.00 CAD	118,429.20 CAD	120,240.78 CAD	116,937.97 CAD	-0.94%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	118,401.86 CAD	119,014.73 CAD	119,025.24 CAD	117,391.06 CAD	+0.52%	398
2026-09-30 01:38 — 2026-09-30 23:59	118,257.02 CAD	118,942.31 CAD	121,194.27 CAD	117,665.41 CAD	+0.58%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	118,944.21 CAD	120,638.05 CAD	121,276.98 CAD	118,517.52 CAD	+1.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	120,638.05 CAD	120,414.61 CAD	123,945.60 CAD	119,677.77 CAD	-0.19%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	120,392.82 CAD	120,743.52 CAD	121,110.08 CAD	120,301.12 CAD	+0.29%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	120,743.52 CAD	123,248.97 CAD	123,612.34 CAD	120,686.37 CAD	+2.08%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	123,248.97 CAD	122,364.94 CAD	123,973.92 CAD	121,242.64 CAD	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	122,364.94 CAD	121,631.09 CAD	123,251.25 CAD	121,332.14 CAD	-0.60%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	121,607.86 CAD	118,711.25 CAD	121,622.62 CAD	118,101.76 CAD	-2.38%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	118,708.31 CAD	116,145.44 CAD	119,058.64 CAD	114,415.41 CAD	-2.16%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	116,168.76 CAD	117,765.33 CAD	118,825.14 CAD	115,980.32 CAD	+1.37%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	117,765.33 CAD	118,278.72 CAD	118,521.14 CAD	117,658.03 CAD	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	118,278.59 CAD	119,311.12 CAD	119,909.93 CAD	118,021.31 CAD	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	119,311.12 CAD	116,787.25 CAD	120,044.59 CAD	116,719.88 CAD	-2.12%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	116,787.25 CAD	118,167.43 CAD	119,887.20 CAD	115,821.71 CAD	+1.18%	1,440
2026-10-14 00:00 — 2026-10-14 12:59	118,167.48 CAD	118,080.64 CAD	119,398.38 CAD	117,665.97 CAD	-0.07%	780

Harga Bitcoin CAD · Langsung · Semua periode

Kalkulator Bitcoin

CAD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 25 Hari

4,267.22 CAD 3.75 %

Harga pertama tercatat:
2026-09-19 13:59 UTC
113,813.42 CAD

Harga terakhir tercatat:
2026-10-14 12:59 UTC
118,080.64 CAD

Dalam Terakhir 25 Hari, harga Bitcoin telah meningkat sebesar 4,267.22 Dolar Kanada, menunjukkan tren sebesar 3.75 dalam persentase

Kapasitas Pasar: Terakhir 25 Hari

87,460,752,929.83 CAD 3.83 %

Kapasitas Pasar:
2026-09-19 13:59 UTC
2,285,733,781,490.46 CAD

Kapasitas Pasar:
2026-10-14 12:59 UTC
2,373,194,534,420.29 CAD

Dalam Terakhir 25 Hari terakhir, Market Cap Bitcoin meningkat sebesar 87,460,752,929.83 Dolar Kanada, menunjukkan tren sebesar 3.83 dalam persentase

Tarif Biaya Blok: Terakhir 25 Hari

2026-09-19 20:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dolar Kanada (CAD) · 2026-09-19 13:59 — 2026-10-14 12:59 UTC

Harga Bitcoin terakhir 25 hari di Dolar Kanada

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasitas Pasar Bitcoin Terakhir 25 Hari

Tarif Biaya Blok Bitcoin Terakhir 25 Hari

Tren Harga Bitcoin — CAD · Terakhir 25 Hari

Kalkulator Bitcoin

CAD

Harga pertama tercatat:
2026-09-19 13:59 UTC
113,813.42 CAD

Harga terakhir tercatat:
2026-10-14 12:59 UTC
118,080.64 CAD

Kapasitas Pasar:
2026-09-19 13:59 UTC
2,285,733,781,490.46 CAD

Kapasitas Pasar:
2026-10-14 12:59 UTC
2,373,194,534,420.29 CAD

2026-09-19 20:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 25 hari di Dolar Kanada

Terakhir 25 Hari

Tren Harga Bitcoin — CAD · Terakhir 25 Hari

Kalkulator Bitcoin

CAD

Harga pertama tercatat:2026-09-19 13:59 UTC 113,813.42 CAD

Harga terakhir tercatat:2026-10-14 12:59 UTC 118,080.64 CAD

Kapasitas Pasar:2026-09-19 13:59 UTC 2,285,733,781,490.46 CAD

Kapasitas Pasar:2026-10-14 12:59 UTC 2,373,194,534,420.29 CAD

2026-09-19 20:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-19 13:59 UTC
113,813.42 CAD

Harga terakhir tercatat:
2026-10-14 12:59 UTC
118,080.64 CAD

Kapasitas Pasar:
2026-09-19 13:59 UTC
2,285,733,781,490.46 CAD

Kapasitas Pasar:
2026-10-14 12:59 UTC
2,373,194,534,420.29 CAD