Harga Bitcoin AUD (Dolar Australia)

Tren Harga Bitcoin — AUD · Terakhir 25 Hari

Periode waktu: 2026-09-16 14:45 — 2026-10-11 14:45 UTC

Harga pertama tercatat: 105,990.04 AUD
2026-09-16 14:59 UTC
Harga terakhir tercatat: 119,139.37 AUD
2026-10-11 13:59 UTC
Harga tertinggi tercatat: 124,875.73 AUD
2026-10-02 04:59 UTC
Harga terendah tercatat: 105,858.88 AUD
2026-09-16 17:59 UTC
Perubahan: 13,149.34 AUD
+12.41%
Catatan: 581

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Dolar Australia (AUD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-16 14:59 — 2026-09-16 23:59	105,990.04 AUD	107,462.11 AUD	107,462.11 AUD	105,858.88 AUD	+1.39%	10
2026-09-17 00:59 — 2026-09-17 23:59	107,659.39 AUD	107,376.20 AUD	107,762.49 AUD	107,206.87 AUD	-0.26%	24
2026-09-18 00:59 — 2026-09-18 23:59	107,537.52 AUD	113,466.67 AUD	113,950.64 AUD	107,537.52 AUD	+5.51%	24
2026-09-19 00:59 — 2026-09-19 23:59	114,187.61 AUD	113,939.90 AUD	114,735.93 AUD	113,546.47 AUD	-0.22%	24
2026-09-20 00:59 — 2026-09-20 23:59	113,934.89 AUD	113,995.96 AUD	114,084.96 AUD	112,488.25 AUD	+0.05%	24
2026-09-21 00:59 — 2026-09-21 23:59	114,485.07 AUD	121,614.05 AUD	122,155.55 AUD	113,659.67 AUD	+6.23%	24
2026-09-22 00:59 — 2026-09-22 23:59	120,719.49 AUD	121,139.69 AUD	121,796.54 AUD	119,971.05 AUD	+0.35%	24
2026-09-23 00:59 — 2026-09-23 23:59	121,518.09 AUD	119,939.17 AUD	122,764.47 AUD	119,445.98 AUD	-1.30%	24
2026-09-24 00:59 — 2026-09-24 23:59	119,823.91 AUD	120,422.03 AUD	120,422.03 AUD	118,381.40 AUD	+0.50%	24
2026-09-25 00:59 — 2026-09-25 23:59	120,709.81 AUD	119,495.61 AUD	120,709.81 AUD	119,003.85 AUD	-1.01%	24
2026-09-26 00:59 — 2026-09-26 23:59	119,305.18 AUD	120,017.24 AUD	120,017.24 AUD	119,300.21 AUD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	119,852.49 AUD	120,583.77 AUD	120,684.97 AUD	119,628.78 AUD	+0.61%	24
2026-09-28 00:59 — 2026-09-28 23:59	120,058.66 AUD	119,061.80 AUD	120,058.66 AUD	117,737.26 AUD	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	118,757.29 AUD	119,378.77 AUD	119,378.77 AUD	118,245.45 AUD	+0.52%	6
2026-09-30 01:59 — 2026-09-30 23:59	119,749.89 AUD	120,283.35 AUD	122,379.07 AUD	119,048.37 AUD	+0.45%	23
2026-10-01 00:59 — 2026-10-01 23:59	120,248.64 AUD	122,446.36 AUD	122,749.01 AUD	120,150.99 AUD	+1.83%	24
2026-10-02 00:59 — 2026-10-02 23:59	122,478.78 AUD	121,728.84 AUD	124,875.73 AUD	121,061.07 AUD	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	121,910.62 AUD	122,140.25 AUD	122,449.36 AUD	121,794.68 AUD	+0.19%	24
2026-10-04 00:59 — 2026-10-04 23:59	122,174.10 AUD	124,392.53 AUD	124,392.53 AUD	122,174.10 AUD	+1.82%	24
2026-10-05 00:59 — 2026-10-05 23:59	124,545.97 AUD	123,120.17 AUD	124,805.25 AUD	122,298.81 AUD	-1.14%	24
2026-10-06 00:59 — 2026-10-06 23:59	123,190.48 AUD	122,589.33 AUD	123,942.04 AUD	122,424.70 AUD	-0.49%	24
2026-10-07 00:59 — 2026-10-07 23:59	122,529.51 AUD	119,602.26 AUD	122,529.51 AUD	119,181.51 AUD	-2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	119,850.11 AUD	117,353.06 AUD	119,850.11 AUD	115,904.49 AUD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 23:59	117,491.53 AUD	118,210.30 AUD	119,095.95 AUD	117,377.13 AUD	+0.61%	24
2026-10-10 00:59 — 2026-10-10 23:59	118,123.49 AUD	118,725.98 AUD	118,925.35 AUD	118,123.49 AUD	+0.51%	24
2026-10-11 00:59 — 2026-10-11 13:59	118,686.78 AUD	119,139.37 AUD	119,139.37 AUD	118,536.32 AUD	+0.38%	14

Harga Bitcoin AUD · Langsung · Semua periode

Kalkulator Bitcoin

AUD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 25 Hari

13,149.34 AUD 12.41 %

Harga pertama tercatat:
2026-09-16 14:59 UTC
105,990.04 AUD

Harga terakhir tercatat:
2026-10-11 13:59 UTC
119,139.37 AUD

Dalam Terakhir 25 Hari, harga Bitcoin telah meningkat sebesar 13,149.34 Dolar Australia, menunjukkan tren sebesar 12.41 dalam persentase

Kapasitas Pasar: Terakhir 25 Hari

265,166,549,387.09 AUD 12.45 %

Kapasitas Pasar:
2026-09-16 14:59 UTC
2,129,150,938,167.24 AUD

Kapasitas Pasar:
2026-10-11 13:59 UTC
2,394,317,487,554.33 AUD

Dalam Terakhir 25 Hari terakhir, Market Cap Bitcoin meningkat sebesar 265,166,549,387.09 Dolar Australia, menunjukkan tren sebesar 12.45 dalam persentase

Tarif Biaya Blok: Terakhir 25 Hari

2026-09-17 22:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dolar Australia (AUD) · 2026-09-16 14:59 — 2026-10-11 13:59 UTC

Harga Bitcoin terakhir 25 hari di Dolar Australia

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasitas Pasar Bitcoin Terakhir 25 Hari

Tarif Biaya Blok Bitcoin Terakhir 25 Hari

Tren Harga Bitcoin — AUD · Terakhir 25 Hari

Kalkulator Bitcoin

AUD

Harga pertama tercatat:
2026-09-16 14:59 UTC
105,990.04 AUD

Harga terakhir tercatat:
2026-10-11 13:59 UTC
119,139.37 AUD

Kapasitas Pasar:
2026-09-16 14:59 UTC
2,129,150,938,167.24 AUD

Kapasitas Pasar:
2026-10-11 13:59 UTC
2,394,317,487,554.33 AUD

2026-09-17 22:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 25 hari di Dolar Australia

Terakhir 25 Hari

Tren Harga Bitcoin — AUD · Terakhir 25 Hari

Kalkulator Bitcoin

AUD

Harga pertama tercatat:2026-09-16 14:59 UTC 105,990.04 AUD

Harga terakhir tercatat:2026-10-11 13:59 UTC 119,139.37 AUD

Kapasitas Pasar:2026-09-16 14:59 UTC 2,129,150,938,167.24 AUD

Kapasitas Pasar:2026-10-11 13:59 UTC 2,394,317,487,554.33 AUD

2026-09-17 22:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-16 14:59 UTC
105,990.04 AUD

Harga terakhir tercatat:
2026-10-11 13:59 UTC
119,139.37 AUD

Kapasitas Pasar:
2026-09-16 14:59 UTC
2,129,150,938,167.24 AUD

Kapasitas Pasar:
2026-10-11 13:59 UTC
2,394,317,487,554.33 AUD