Harga Bitcoin CNY (Yuan China)

Tren Harga Bitcoin — CNY · Terakhir 25 Hari

Periode waktu: 2026-09-20 05:59 — 2026-10-15 05:59 UTC

Harga pertama tercatat: 539,150.19 CNY
2026-09-20 06:00 UTC
Harga terakhir tercatat: 545,580.84 CNY
2026-10-15 04:59 UTC
Harga tertinggi tercatat: 584,658.54 CNY
2026-09-23 04:37 UTC
Harga terendah tercatat: 537,206.50 CNY
2026-09-20 08:53 UTC
Perubahan: 6,430.65 CNY
+1.19%
Catatan: 34,798

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Yuan China (CNY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-20 06:00 — 2026-09-20 23:59	539,150.19 CNY	543,694.89 CNY	545,273.55 CNY	537,206.50 CNY	+0.84%	1,080
2026-09-21 00:00 — 2026-09-21 23:59	543,574.29 CNY	579,699.57 CNY	584,323.55 CNY	541,786.52 CNY	+6.65%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	579,809.20 CNY	577,204.80 CNY	580,420.77 CNY	570,010.91 CNY	-0.45%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	577,204.80 CNY	566,224.20 CNY	584,658.54 CNY	561,165.52 CNY	-1.90%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	566,224.20 CNY	566,310.12 CNY	569,521.32 CNY	557,131.56 CNY	+0.02%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	566,260.42 CNY	564,173.22 CNY	571,795.90 CNY	558,846.27 CNY	-0.37%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	564,189.49 CNY	566,636.02 CNY	566,681.35 CNY	562,527.86 CNY	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	566,636.02 CNY	567,210.48 CNY	570,982.40 CNY	564,859.85 CNY	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	566,963.97 CNY	560,558.65 CNY	570,128.03 CNY	554,328.38 CNY	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	560,429.27 CNY	562,565.93 CNY	562,732.55 CNY	555,491.57 CNY	+0.38%	398
2026-09-30 01:38 — 2026-09-30 23:59	558,659.76 CNY	560,168.36 CNY	573,107.26 CNY	556,135.20 CNY	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	560,177.31 CNY	568,728.28 CNY	571,129.60 CNY	557,842.67 CNY	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	568,728.28 CNY	566,673.42 CNY	583,710.22 CNY	562,806.33 CNY	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	566,570.85 CNY	568,261.12 CNY	569,986.28 CNY	566,179.05 CNY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	568,261.12 CNY	579,700.89 CNY	581,540.52 CNY	567,992.15 CNY	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	579,700.89 CNY	575,279.70 CNY	582,937.20 CNY	570,262.43 CNY	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	575,279.70 CNY	573,734.57 CNY	580,872.72 CNY	570,788.12 CNY	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	573,624.97 CNY	558,214.92 CNY	573,714.77 CNY	555,521.24 CNY	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	558,201.09 CNY	547,256.50 CNY	559,498.01 CNY	539,254.87 CNY	-1.96%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	547,366.37 CNY	552,615.63 CNY	558,969.33 CNY	546,864.94 CNY	+0.96%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	552,615.63 CNY	554,946.87 CNY	556,084.27 CNY	552,034.68 CNY	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	554,946.28 CNY	560,002.17 CNY	562,600.30 CNY	553,739.17 CNY	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	560,002.17 CNY	547,366.88 CNY	563,515.26 CNY	547,063.37 CNY	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,366.88 CNY	556,189.40 CNY	562,759.85 CNY	542,780.80 CNY	+1.61%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	556,189.63 CNY	545,666.70 CNY	562,210.13 CNY	544,742.92 CNY	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 04:59	546,054.18 CNY	545,580.84 CNY	547,450.68 CNY	539,217.25 CNY	-0.09%	300

Harga Bitcoin CNY · Langsung · Semua periode

Kalkulator Bitcoin

CNY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 25 Hari

6,430.65 CNY 1.19 %

Harga pertama tercatat:
2026-09-20 06:00 UTC
539,150.19 CNY

Harga terakhir tercatat:
2026-10-15 04:59 UTC
545,580.84 CNY

Dalam Terakhir 25 Hari, harga Bitcoin telah meningkat sebesar 6,430.65 Yuan China, menunjukkan tren sebesar 1.19 dalam persentase

Kapasitas Pasar: Terakhir 25 Hari

167,552,947,167.17 CNY 1.55 %

Kapasitas Pasar:
2026-09-20 06:59 UTC
10,797,757,219,005.58 CNY

Kapasitas Pasar:
2026-10-15 04:59 UTC
10,965,310,166,172.75 CNY

Dalam Terakhir 25 Hari terakhir, Market Cap Bitcoin meningkat sebesar 167,552,947,167.17 Yuan China, menunjukkan tren sebesar 1.55 dalam persentase

Tarif Biaya Blok: Terakhir 25 Hari

2026-09-20 13:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Yuan China (CNY) · 2026-09-20 06:59 — 2026-10-15 04:59 UTC

Harga Bitcoin terakhir 25 hari di Yuan China

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasitas Pasar Bitcoin Terakhir 25 Hari

Tarif Biaya Blok Bitcoin Terakhir 25 Hari

Tren Harga Bitcoin — CNY · Terakhir 25 Hari

Kalkulator Bitcoin

CNY

Harga pertama tercatat:
2026-09-20 06:00 UTC
539,150.19 CNY

Harga terakhir tercatat:
2026-10-15 04:59 UTC
545,580.84 CNY

Kapasitas Pasar:
2026-09-20 06:59 UTC
10,797,757,219,005.58 CNY

Kapasitas Pasar:
2026-10-15 04:59 UTC
10,965,310,166,172.75 CNY

2026-09-20 13:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 25 hari di Yuan China

Terakhir 25 Hari

Tren Harga Bitcoin — CNY · Terakhir 25 Hari

Kalkulator Bitcoin

CNY

Harga pertama tercatat:2026-09-20 06:00 UTC 539,150.19 CNY

Harga terakhir tercatat:2026-10-15 04:59 UTC 545,580.84 CNY

Kapasitas Pasar:2026-09-20 06:59 UTC 10,797,757,219,005.58 CNY

Kapasitas Pasar:2026-10-15 04:59 UTC 10,965,310,166,172.75 CNY

2026-09-20 13:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-20 06:00 UTC
539,150.19 CNY

Harga terakhir tercatat:
2026-10-15 04:59 UTC
545,580.84 CNY

Kapasitas Pasar:
2026-09-20 06:59 UTC
10,797,757,219,005.58 CNY

Kapasitas Pasar:
2026-10-15 04:59 UTC
10,965,310,166,172.75 CNY