Harga Bitcoin CNY (Yuan China)

Tren Harga Bitcoin — CNY · Kemarin

Periode waktu: 2026-10-14 17:00 — 2026-10-15 16:59 UTC

Harga pertama tercatat: 548,183.66 CNY
2026-10-14 17:00 UTC
Harga terakhir tercatat: 549,020.12 CNY
2026-10-15 16:59 UTC
Harga tertinggi tercatat: 551,653.36 CNY
2026-10-15 15:43 UTC
Harga terendah tercatat: 534,368.83 CNY
2026-10-15 13:56 UTC
Perubahan: 836.47 CNY
+0.15%
Catatan: 1,439

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Yuan China (CNY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 17:00 — 2026-10-14 17:59	548,183.66 CNY	545,988.77 CNY	548,806.53 CNY	545,357.93 CNY	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	545,928.72 CNY	546,597.06 CNY	546,763.75 CNY	545,525.98 CNY	+0.12%	60
2026-10-14 19:00 — 2026-10-14 19:59	546,597.06 CNY	547,060.94 CNY	547,368.96 CNY	545,589.39 CNY	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	547,042.24 CNY	547,055.02 CNY	548,212.00 CNY	546,233.96 CNY	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	546,782.88 CNY	546,797.12 CNY	547,953.87 CNY	546,211.89 CNY	+0.00%	60
2026-10-14 22:00 — 2026-10-14 22:59	546,934.83 CNY	546,047.87 CNY	546,934.83 CNY	544,742.92 CNY	-0.16%	60
2026-10-14 23:00 — 2026-10-14 23:59	546,038.74 CNY	545,666.70 CNY	546,155.09 CNY	545,079.33 CNY	-0.07%	60
2026-10-15 00:00 — 2026-10-15 00:59	546,054.18 CNY	545,849.46 CNY	547,127.54 CNY	544,651.96 CNY	-0.04%	60
2026-10-15 01:00 — 2026-10-15 01:59	545,803.55 CNY	546,255.41 CNY	547,450.68 CNY	545,297.08 CNY	+0.08%	60
2026-10-15 02:00 — 2026-10-15 02:59	546,255.41 CNY	545,247.97 CNY	546,371.86 CNY	539,217.25 CNY	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	545,265.71 CNY	541,110.82 CNY	545,265.71 CNY	540,045.28 CNY	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	541,110.82 CNY	545,580.84 CNY	545,813.32 CNY	540,935.12 CNY	+0.83%	60
2026-10-15 05:00 — 2026-10-15 05:59	545,822.85 CNY	538,794.76 CNY	545,822.85 CNY	538,710.04 CNY	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	538,843.99 CNY	540,581.09 CNY	541,812.15 CNY	538,692.90 CNY	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	540,581.09 CNY	545,030.34 CNY	545,030.34 CNY	540,581.09 CNY	+0.82%	60
2026-10-15 08:01 — 2026-10-15 08:59	544,814.89 CNY	543,451.89 CNY	545,254.51 CNY	542,988.75 CNY	-0.25%	59
2026-10-15 09:00 — 2026-10-15 09:59	543,553.67 CNY	543,473.79 CNY	544,089.95 CNY	543,072.38 CNY	-0.01%	60
2026-10-15 10:00 — 2026-10-15 10:59	543,422.61 CNY	541,636.01 CNY	543,422.61 CNY	540,847.61 CNY	-0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	541,806.46 CNY	541,802.27 CNY	542,730.10 CNY	540,700.89 CNY	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	541,659.70 CNY	539,308.47 CNY	542,136.28 CNY	539,308.47 CNY	-0.43%	60
2026-10-15 13:00 — 2026-10-15 13:59	539,308.47 CNY	535,924.45 CNY	539,780.26 CNY	534,368.83 CNY	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	536,013.42 CNY	547,861.88 CNY	547,861.88 CNY	536,013.42 CNY	+2.21%	60
2026-10-15 15:00 — 2026-10-15 15:59	547,434.52 CNY	551,138.16 CNY	551,653.36 CNY	547,056.90 CNY	+0.68%	60
2026-10-15 16:00 — 2026-10-15 16:59	551,363.40 CNY	549,020.12 CNY	551,579.63 CNY	548,223.46 CNY	-0.42%	60