Harga Bitcoin CZK (Koruna Ceko)

Tren Harga Bitcoin — CZK · Kemarin

Periode waktu: 2026-11-09 17:00 — 2026-11-10 16:59 UTC

Harga pertama tercatat: 1,629,749.84 CZK
2026-11-09 17:00 UTC
Harga terakhir tercatat: 1,589,530.07 CZK
2026-11-10 16:59 UTC
Harga tertinggi tercatat: 1,634,034.86 CZK
2026-11-10 00:10 UTC
Harga terendah tercatat: 1,589,288.21 CZK
2026-11-10 16:58 UTC
Perubahan: -40,219.77 CZK
-2.47%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Koruna Ceko (CZK)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-09 17:00 — 2026-11-09 17:59	1,629,749.84 CZK	1,624,205.05 CZK	1,630,519.80 CZK	1,619,092.23 CZK	-0.34%	60
2026-11-09 18:00 — 2026-11-09 18:59	1,623,658.62 CZK	1,619,729.75 CZK	1,625,353.17 CZK	1,616,615.29 CZK	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	1,620,496.95 CZK	1,622,473.78 CZK	1,627,908.70 CZK	1,618,568.65 CZK	+0.12%	60
2026-11-09 20:00 — 2026-11-09 20:59	1,622,752.96 CZK	1,622,813.35 CZK	1,624,481.07 CZK	1,618,233.90 CZK	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	1,622,813.35 CZK	1,624,905.87 CZK	1,625,265.96 CZK	1,621,471.72 CZK	+0.13%	60
2026-11-09 22:00 — 2026-11-09 22:59	1,624,571.73 CZK	1,631,049.01 CZK	1,631,978.73 CZK	1,623,528.32 CZK	+0.40%	60
2026-11-09 23:00 — 2026-11-09 23:59	1,631,049.01 CZK	1,632,553.41 CZK	1,632,553.41 CZK	1,628,131.95 CZK	+0.09%	60
2026-11-10 00:00 — 2026-11-10 00:59	1,632,232.07 CZK	1,625,417.33 CZK	1,634,034.86 CZK	1,625,417.33 CZK	-0.42%	60
2026-11-10 01:00 — 2026-11-10 01:59	1,625,153.37 CZK	1,628,041.54 CZK	1,630,708.02 CZK	1,623,553.66 CZK	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	1,627,231.69 CZK	1,623,930.23 CZK	1,627,231.69 CZK	1,621,334.75 CZK	-0.20%	60
2026-11-10 03:00 — 2026-11-10 03:59	1,622,705.69 CZK	1,615,522.64 CZK	1,622,705.69 CZK	1,612,033.13 CZK	-0.44%	60
2026-11-10 04:00 — 2026-11-10 04:59	1,615,250.61 CZK	1,618,866.05 CZK	1,621,088.55 CZK	1,615,250.61 CZK	+0.22%	60
2026-11-10 05:00 — 2026-11-10 05:59	1,619,579.39 CZK	1,621,539.93 CZK	1,624,329.35 CZK	1,618,763.71 CZK	+0.12%	60
2026-11-10 06:00 — 2026-11-10 06:59	1,621,482.29 CZK	1,615,991.90 CZK	1,621,482.29 CZK	1,615,213.10 CZK	-0.34%	60
2026-11-10 07:00 — 2026-11-10 07:59	1,615,975.00 CZK	1,620,951.79 CZK	1,621,923.79 CZK	1,615,975.00 CZK	+0.31%	60
2026-11-10 08:00 — 2026-11-10 08:59	1,620,374.25 CZK	1,613,972.75 CZK	1,620,374.25 CZK	1,610,436.92 CZK	-0.40%	60
2026-11-10 09:00 — 2026-11-10 09:59	1,613,972.75 CZK	1,613,023.26 CZK	1,613,980.22 CZK	1,606,482.31 CZK	-0.06%	60
2026-11-10 10:00 — 2026-11-10 10:59	1,613,468.96 CZK	1,608,060.85 CZK	1,614,097.58 CZK	1,606,031.03 CZK	-0.34%	60
2026-11-10 11:00 — 2026-11-10 11:59	1,608,435.29 CZK	1,612,786.08 CZK	1,613,489.47 CZK	1,607,202.69 CZK	+0.27%	60
2026-11-10 12:00 — 2026-11-10 12:59	1,612,728.84 CZK	1,612,577.08 CZK	1,612,728.84 CZK	1,607,638.53 CZK	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	1,612,279.42 CZK	1,605,213.63 CZK	1,613,740.93 CZK	1,599,560.98 CZK	-0.44%	60
2026-11-10 14:00 — 2026-11-10 14:59	1,605,794.92 CZK	1,615,756.35 CZK	1,616,274.36 CZK	1,600,903.44 CZK	+0.62%	60
2026-11-10 15:00 — 2026-11-10 15:59	1,616,340.52 CZK	1,596,288.20 CZK	1,626,589.13 CZK	1,590,306.69 CZK	-1.24%	60
2026-11-10 16:00 — 2026-11-10 16:59	1,598,159.46 CZK	1,589,530.07 CZK	1,604,133.69 CZK	1,589,288.21 CZK	-0.54%	60