Harga Bitcoin CZK (Koruna Ceko)

Tren Harga Bitcoin — CZK · Terakhir 20 Hari

Periode waktu: 2026-10-02 02:52 — 2026-10-22 02:52 UTC

Harga pertama tercatat: 1,851,434.29 CZK
2026-10-02 02:59 UTC
Harga terakhir tercatat: 1,803,874.59 CZK
2026-10-22 01:59 UTC
Harga tertinggi tercatat: 1,893,040.14 CZK
2026-10-05 14:15 UTC
Harga terendah tercatat: 1,734,516.97 CZK
2026-10-15 13:56 UTC
Perubahan: -47,559.70 CZK
-2.57%
Catatan: 28,736

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Koruna Ceko (CZK)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-02 02:59 — 2026-10-02 23:59	1,851,434.29 CZK	1,835,635.12 CZK	1,891,750.60 CZK	1,824,193.17 CZK	-0.85%	1,261
2026-10-03 00:00 — 2026-10-03 23:59	1,835,302.88 CZK	1,840,778.19 CZK	1,846,366.53 CZK	1,834,033.70 CZK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,840,778.19 CZK	1,877,671.49 CZK	1,883,019.91 CZK	1,839,906.92 CZK	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,877,671.49 CZK	1,870,004.39 CZK	1,893,040.14 CZK	1,856,486.39 CZK	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,870,004.39 CZK	1,855,874.77 CZK	1,877,576.09 CZK	1,851,144.88 CZK	-0.76%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,855,520.26 CZK	1,815,306.95 CZK	1,856,245.10 CZK	1,808,566.15 CZK	-2.17%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,815,261.99 CZK	1,775,227.79 CZK	1,819,578.45 CZK	1,747,863.58 CZK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,775,584.19 CZK	1,796,993.70 CZK	1,811,994.85 CZK	1,772,372.65 CZK	+1.21%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,796,993.70 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,795,104.58 CZK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,821,253.87 CZK	1,785,638.26 CZK	1,831,855.39 CZK	1,784,664.58 CZK	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,785,638.26 CZK	1,807,270.56 CZK	1,829,975.48 CZK	1,771,965.28 CZK	+1.21%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,807,271.32 CZK	1,773,921.04 CZK	1,827,472.63 CZK	1,773,816.28 CZK	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,775,180.70 CZK	1,783,036.63 CZK	1,792,654.31 CZK	1,734,516.97 CZK	+0.44%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,783,186.71 CZK	1,764,765.83 CZK	1,789,133.77 CZK	1,750,686.21 CZK	-1.03%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,764,818.04 CZK	1,762,222.30 CZK	1,767,305.31 CZK	1,749,701.20 CZK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,762,197.00 CZK	1,778,379.55 CZK	1,780,089.98 CZK	1,746,160.62 CZK	+0.92%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,778,660.83 CZK	1,777,345.51 CZK	1,801,862.94 CZK	1,772,523.54 CZK	-0.07%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,776,867.27 CZK	1,796,028.07 CZK	1,798,850.84 CZK	1,759,884.43 CZK	+1.08%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,795,897.36 CZK	1,816,235.13 CZK	1,832,601.17 CZK	1,787,598.67 CZK	+1.13%	1,440
2026-10-22 00:00 — 2026-10-22 01:59	1,815,128.02 CZK	1,803,874.59 CZK	1,821,156.08 CZK	1,803,874.59 CZK	-0.62%	120

Harga Bitcoin CZK · Langsung · Semua periode

Kalkulator Bitcoin

CZK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

-47,559.70 CZK -2.57 %

Harga pertama tercatat:
2026-10-02 02:59 UTC
1,851,434.29 CZK

Harga terakhir tercatat:
2026-10-22 01:59 UTC
1,803,874.59 CZK

Dalam Terakhir 20 Hari terakhir, harga Bitcoin turun sebesar 47,559.70 Koruna Ceko, menunjukkan tren sebesar -2.57 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

-933,869,244,909.69 CZK -2.51 %

Kapasitas Pasar:
2026-10-02 02:59 UTC
37,194,534,721,801.22 CZK

Kapasitas Pasar:
2026-10-22 01:59 UTC
36,260,665,476,891.53 CZK

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin turun sebesar 933,869,244,909.69 Koruna Ceko, menunjukkan tren sebesar -2.51 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-10-02 9:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Koruna Ceko (CZK) · 2026-10-02 02:59 — 2026-10-22 01:59 UTC

Harga Bitcoin terakhir 20 hari di Koruna Ceko

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — CZK · Terakhir 20 Hari

Kalkulator Bitcoin

CZK

Harga pertama tercatat:
2026-10-02 02:59 UTC
1,851,434.29 CZK

Harga terakhir tercatat:
2026-10-22 01:59 UTC
1,803,874.59 CZK

Kapasitas Pasar:
2026-10-02 02:59 UTC
37,194,534,721,801.22 CZK

Kapasitas Pasar:
2026-10-22 01:59 UTC
36,260,665,476,891.53 CZK

2026-10-02 9:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Koruna Ceko

Terakhir 20 Hari

Tren Harga Bitcoin — CZK · Terakhir 20 Hari

Kalkulator Bitcoin

CZK

Harga pertama tercatat:2026-10-02 02:59 UTC 1,851,434.29 CZK

Harga terakhir tercatat:2026-10-22 01:59 UTC 1,803,874.59 CZK

Kapasitas Pasar:2026-10-02 02:59 UTC 37,194,534,721,801.22 CZK

Kapasitas Pasar:2026-10-22 01:59 UTC 36,260,665,476,891.53 CZK

2026-10-02 9:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-02 02:59 UTC
1,851,434.29 CZK

Harga terakhir tercatat:
2026-10-22 01:59 UTC
1,803,874.59 CZK

Kapasitas Pasar:
2026-10-02 02:59 UTC
37,194,534,721,801.22 CZK

Kapasitas Pasar:
2026-10-22 01:59 UTC
36,260,665,476,891.53 CZK