Harga Bitcoin XLM (Stellar) — Terakhir 20 Hari

Tren Harga Bitcoin — XLM · Terakhir 20 Hari

Periode waktu: 2026-10-14 01:10 — 2026-11-03 01:10 UTC

Harga pertama tercatat: 438,186.14969081 XLM
2026-10-14 01:59 UTC
Harga terakhir tercatat: 474,420.86272020 XLM
2026-11-03 00:59 UTC
Harga tertinggi tercatat: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Harga terendah tercatat: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Perubahan: 36,234.71302939 XLM
+8.27%
Catatan: 28,732

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 01:59 — 2026-10-14 23:59	438,186.14969081 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.03%	1,321
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 00:59	471,350.68649228 XLM	474,420.86272020 XLM	474,762.40546713 XLM	471,134.06041796 XLM	+0.65%	60

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

36,234.71 XLM 8.27 %

Harga pertama tercatat:
2026-10-14 01:59 UTC
438,186.14969081 XLM

Harga terakhir tercatat:
2026-11-03 00:59 UTC
474,420.86272020 XLM

Dalam Terakhir 20 Hari, harga Bitcoin telah meningkat sebesar 36,234.71 Stellar, menunjukkan tren sebesar 8.27 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

730,335,866,506.10 XLM 8.29 %

Kapasitas Pasar:
2026-10-14 01:59 UTC
8,809,401,485,185.25976562 XLM

Kapasitas Pasar:
2026-11-03 00:59 UTC
9,539,737,351,691.36132812 XLM

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin meningkat sebesar 730,335,866,506.10 Stellar, menunjukkan tren sebesar 8.29 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-10-14 8:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-14 01:59 — 2026-11-03 00:59 UTC

Harga Bitcoin terakhir 20 hari di Stellar

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — XLM · Terakhir 20 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-14 01:59 UTC
438,186.14969081 XLM

Harga terakhir tercatat:
2026-11-03 00:59 UTC
474,420.86272020 XLM

Kapasitas Pasar:
2026-10-14 01:59 UTC
8,809,401,485,185.25976562 XLM

Kapasitas Pasar:
2026-11-03 00:59 UTC
9,539,737,351,691.36132812 XLM

2026-10-14 8:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Stellar

Terakhir 20 Hari

Tren Harga Bitcoin — XLM · Terakhir 20 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-14 01:59 UTC 438,186.14969081 XLM

Harga terakhir tercatat:2026-11-03 00:59 UTC 474,420.86272020 XLM

Kapasitas Pasar:2026-10-14 01:59 UTC 8,809,401,485,185.25976562 XLM

Kapasitas Pasar:2026-11-03 00:59 UTC 9,539,737,351,691.36132812 XLM

2026-10-14 8:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-14 01:59 UTC
438,186.14969081 XLM

Harga terakhir tercatat:
2026-11-03 00:59 UTC
474,420.86272020 XLM

Kapasitas Pasar:
2026-10-14 01:59 UTC
8,809,401,485,185.25976562 XLM

Kapasitas Pasar:
2026-11-03 00:59 UTC
9,539,737,351,691.36132812 XLM