Harga Bitcoin XLM (Stellar) — Terakhir 20 Hari

Tren Harga Bitcoin — XLM · Terakhir 20 Hari

Periode waktu: 2026-10-24 23:51 — 2026-11-13 23:51 UTC

Harga pertama tercatat: 471,572.53619585 XLM
2026-10-24 23:59 UTC
Harga terakhir tercatat: 468,828.82639122 XLM
2026-11-13 22:59 UTC
Harga tertinggi tercatat: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Harga terendah tercatat: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Perubahan: -2,743.70980462 XLM
-0.58%
Catatan: 28,737

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-24 23:59	471,572.53619585 XLM	471,572.53619585 XLM	471,572.53619585 XLM	471,572.53619585 XLM	—	1
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	509,529.56943465 XLM	503,258.09781617 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-1.23%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	503,258.09781617 XLM	481,003.56290278 XLM	505,337.66374342 XLM	477,045.70067520 XLM	-4.42%	1,440
2026-11-13 00:00 — 2026-11-13 22:59	481,003.56290278 XLM	468,828.82639122 XLM	484,509.02061336 XLM	459,574.87902007 XLM	-2.53%	1,380

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

-2,743.71 XLM -0.58 %

Harga pertama tercatat:
2026-10-24 23:59 UTC
471,572.53619585 XLM

Harga terakhir tercatat:
2026-11-13 22:59 UTC
468,828.82639122 XLM

Dalam Terakhir 20 Hari terakhir, harga Bitcoin turun sebesar 2,743.71 Stellar, menunjukkan tren sebesar -0.58 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

-55,317,617,432.14 XLM -0.58 %

Kapasitas Pasar:
2026-10-24 23:59 UTC
9,479,775,986,304.36132812 XLM

Kapasitas Pasar:
2026-11-13 22:59 UTC
9,424,458,368,872.22265625 XLM

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin turun sebesar 55,317,617,432.14 Stellar, menunjukkan tren sebesar -0.58 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-10-25 7:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-24 23:59 — 2026-11-13 22:59 UTC

Harga Bitcoin terakhir 20 hari di Stellar

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — XLM · Terakhir 20 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-24 23:59 UTC
471,572.53619585 XLM

Harga terakhir tercatat:
2026-11-13 22:59 UTC
468,828.82639122 XLM

Kapasitas Pasar:
2026-10-24 23:59 UTC
9,479,775,986,304.36132812 XLM

Kapasitas Pasar:
2026-11-13 22:59 UTC
9,424,458,368,872.22265625 XLM

2026-10-25 7:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Stellar

Terakhir 20 Hari

Tren Harga Bitcoin — XLM · Terakhir 20 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-24 23:59 UTC 471,572.53619585 XLM

Harga terakhir tercatat:2026-11-13 22:59 UTC 468,828.82639122 XLM

Kapasitas Pasar:2026-10-24 23:59 UTC 9,479,775,986,304.36132812 XLM

Kapasitas Pasar:2026-11-13 22:59 UTC 9,424,458,368,872.22265625 XLM

2026-10-25 7:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-24 23:59 UTC
471,572.53619585 XLM

Harga terakhir tercatat:
2026-11-13 22:59 UTC
468,828.82639122 XLM

Kapasitas Pasar:
2026-10-24 23:59 UTC
9,479,775,986,304.36132812 XLM

Kapasitas Pasar:
2026-11-13 22:59 UTC
9,424,458,368,872.22265625 XLM