Harga Bitcoin XLM (Stellar) — Terakhir 30 Menit

Tren Harga Bitcoin — XLM · Terakhir 30 Menit

Periode waktu: 2026-11-04 00:30 — 2026-11-04 01:00 UTC

Harga pertama tercatat: 481,323.89236282 XLM
2026-11-04 00:31 UTC
Harga terakhir tercatat: 479,833.87762405 XLM
2026-11-04 01:00 UTC
Harga tertinggi tercatat: 481,323.89236282 XLM
2026-11-04 00:31 UTC
Harga terendah tercatat: 479,428.03303037 XLM
2026-11-04 00:50 UTC
Perubahan: -1,490.01473876 XLM
-0.31%
Catatan: 30

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-04 00:31	481,323.89236282 XLM	481,323.89236282 XLM	481,323.89236282 XLM	481,323.89236282 XLM	—	1
2026-11-04 00:32 — 2026-11-04 00:33	481,081.90925038 XLM	481,081.90925038 XLM	481,081.90925038 XLM	481,081.90925038 XLM	0.00%	2
2026-11-04 00:34 — 2026-11-04 00:35	480,154.72175499 XLM	480,154.72175499 XLM	480,154.72175499 XLM	480,154.72175499 XLM	0.00%	2
2026-11-04 00:36 — 2026-11-04 00:37	480,136.57514151 XLM	480,136.57514151 XLM	480,136.57514151 XLM	480,136.57514151 XLM	0.00%	2
2026-11-04 00:38 — 2026-11-04 00:39	480,653.34046167 XLM	480,653.34046167 XLM	480,653.34046167 XLM	480,653.34046167 XLM	0.00%	2
2026-11-04 00:40 — 2026-11-04 00:41	480,264.18263755 XLM	480,264.18263755 XLM	480,264.18263755 XLM	480,264.18263755 XLM	0.00%	2
2026-11-04 00:42 — 2026-11-04 00:43	480,252.51548323 XLM	480,252.51548323 XLM	480,252.51548323 XLM	480,252.51548323 XLM	0.00%	2
2026-11-04 00:44 — 2026-11-04 00:45	480,168.85119102 XLM	480,168.85119102 XLM	480,168.85119102 XLM	480,168.85119102 XLM	0.00%	2
2026-11-04 00:46 — 2026-11-04 00:47	480,227.95703210 XLM	480,227.95703210 XLM	480,227.95703210 XLM	480,227.95703210 XLM	0.00%	2
2026-11-04 00:48 — 2026-11-04 00:49	479,935.96981217 XLM	479,935.96981217 XLM	479,935.96981217 XLM	479,935.96981217 XLM	0.00%	2
2026-11-04 00:50 — 2026-11-04 00:51	479,428.03303037 XLM	479,428.03303037 XLM	479,428.03303037 XLM	479,428.03303037 XLM	0.00%	2
2026-11-04 00:52 — 2026-11-04 00:53	479,784.60271269 XLM	479,784.60271269 XLM	479,784.60271269 XLM	479,784.60271269 XLM	0.00%	2
2026-11-04 00:54 — 2026-11-04 00:55	479,906.26483615 XLM	479,906.26483615 XLM	479,906.26483615 XLM	479,906.26483615 XLM	0.00%	2
2026-11-04 00:56 — 2026-11-04 00:57	479,838.84259766 XLM	479,838.84259766 XLM	479,838.84259766 XLM	479,838.84259766 XLM	0.00%	2
2026-11-04 00:58 — 2026-11-04 00:59	480,113.40681020 XLM	480,113.40681020 XLM	480,113.40681020 XLM	480,113.40681020 XLM	0.00%	2
2026-11-04 01:00	479,833.87762405 XLM	479,833.87762405 XLM	479,833.87762405 XLM	479,833.87762405 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 30 Menit

-1,490.01 XLM -0.31 %

Harga pertama tercatat:
2026-11-04 00:31 UTC
481,323.89236282 XLM

Harga terakhir tercatat:
2026-11-04 01:00 UTC
479,833.87762405 XLM

Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 1,490.01 Stellar, menunjukkan tren sebesar -0.31 dalam persentase

Kapasitas Pasar: Terakhir 30 Menit

-28,299,267,531.73 XLM -0.29 %

Kapasitas Pasar:
2026-11-04 00:31 UTC
9,679,138,655,130.15625000 XLM

Kapasitas Pasar:
2026-11-04 01:00 UTC
9,650,839,387,598.42187500 XLM

Dalam Terakhir 30 Menit terakhir, Market Cap Bitcoin turun sebesar 28,299,267,531.73 Stellar, menunjukkan tren sebesar -0.29 dalam persentase

Tarif Biaya Blok: Terakhir 30 Menit

2026-11-04 7:36

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-04 00:31 — 2026-11-04 01:00 UTC

Harga Bitcoin terakhir 30 menit di Stellar

Terakhir 30 Menit

Harga Bitcoin Terakhir 30 Menit

Kapasitas Pasar Bitcoin Terakhir 30 Menit

Tarif Biaya Blok Bitcoin Terakhir 30 Menit

Tren Harga Bitcoin — XLM · Terakhir 30 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-04 00:31 UTC
481,323.89236282 XLM

Harga terakhir tercatat:
2026-11-04 01:00 UTC
479,833.87762405 XLM

Kapasitas Pasar:
2026-11-04 00:31 UTC
9,679,138,655,130.15625000 XLM

Kapasitas Pasar:
2026-11-04 01:00 UTC
9,650,839,387,598.42187500 XLM

2026-11-04 7:36

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 30 menit di Stellar

Terakhir 30 Menit

Tren Harga Bitcoin — XLM · Terakhir 30 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-04 00:31 UTC 481,323.89236282 XLM

Harga terakhir tercatat:2026-11-04 01:00 UTC 479,833.87762405 XLM

Kapasitas Pasar:2026-11-04 00:31 UTC 9,679,138,655,130.15625000 XLM

Kapasitas Pasar:2026-11-04 01:00 UTC 9,650,839,387,598.42187500 XLM

2026-11-04 7:36

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-04 00:31 UTC
481,323.89236282 XLM

Harga terakhir tercatat:
2026-11-04 01:00 UTC
479,833.87762405 XLM

Kapasitas Pasar:
2026-11-04 00:31 UTC
9,679,138,655,130.15625000 XLM

Kapasitas Pasar:
2026-11-04 01:00 UTC
9,650,839,387,598.42187500 XLM