Harga Bitcoin XLM (Stellar) — Terakhir 30 Menit

Tren Harga Bitcoin — XLM · Terakhir 30 Menit

Periode waktu: 2026-11-13 20:56 — 2026-11-13 21:26 UTC

Harga pertama tercatat: 465,408.82773674 XLM
2026-11-13 20:56 UTC
Harga terakhir tercatat: 466,056.91270365 XLM
2026-11-13 21:26 UTC
Harga tertinggi tercatat: 466,406.32254942 XLM
2026-11-13 21:14 UTC
Harga terendah tercatat: 465,351.20207215 XLM
2026-11-13 21:02 UTC
Perubahan: 648.08496691 XLM
+0.14%
Catatan: 31

Jeda terpanjang antar catatan: 00:01:07.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-13 20:56 — 2026-11-13 20:57	465,408.82773674 XLM	465,408.82773674 XLM	465,408.82773674 XLM	465,408.82773674 XLM	0.00%	2
2026-11-13 20:58 — 2026-11-13 20:59	465,737.87818266 XLM	465,737.87818266 XLM	465,737.87818266 XLM	465,737.87818266 XLM	0.00%	2
2026-11-13 21:00 — 2026-11-13 21:01	465,886.73033855 XLM	465,886.73033855 XLM	465,886.73033855 XLM	465,886.73033855 XLM	0.00%	2
2026-11-13 21:02 — 2026-11-13 21:03	465,351.20207215 XLM	465,351.20207215 XLM	465,351.20207215 XLM	465,351.20207215 XLM	0.00%	2
2026-11-13 21:04 — 2026-11-13 21:05	466,375.79447137 XLM	466,375.79447137 XLM	466,375.79447137 XLM	466,375.79447137 XLM	0.00%	2
2026-11-13 21:06 — 2026-11-13 21:07	466,403.45889614 XLM	466,267.81337525 XLM	466,403.45889614 XLM	466,267.81337525 XLM	-0.03%	2
2026-11-13 21:08 — 2026-11-13 21:09	466,267.81337525 XLM	466,130.57919092 XLM	466,267.81337525 XLM	466,130.57919092 XLM	-0.03%	2
2026-11-13 21:10 — 2026-11-13 21:11	466,112.19847272 XLM	466,112.19847272 XLM	466,112.19847272 XLM	466,112.19847272 XLM	0.00%	2
2026-11-13 21:12 — 2026-11-13 21:13	466,175.42862997 XLM	466,175.42862997 XLM	466,175.42862997 XLM	466,175.42862997 XLM	0.00%	2
2026-11-13 21:14 — 2026-11-13 21:15	466,406.32254942 XLM	466,406.32254942 XLM	466,406.32254942 XLM	466,406.32254942 XLM	0.00%	2
2026-11-13 21:16 — 2026-11-13 21:17	466,144.90079459 XLM	466,119.76504736 XLM	466,144.90079459 XLM	466,119.76504736 XLM	-0.01%	2
2026-11-13 21:18 — 2026-11-13 21:19	466,119.76504736 XLM	465,757.97759797 XLM	466,119.76504736 XLM	465,757.97759797 XLM	-0.08%	2
2026-11-13 21:20 — 2026-11-13 21:21	465,757.97759797 XLM	466,055.19599132 XLM	466,055.19599132 XLM	465,757.97759797 XLM	+0.06%	2
2026-11-13 21:22 — 2026-11-13 21:23	466,055.19599132 XLM	466,061.96229440 XLM	466,061.96229440 XLM	466,055.19599132 XLM	+0.00%	2
2026-11-13 21:24 — 2026-11-13 21:25	466,061.96229440 XLM	466,056.91270365 XLM	466,061.96229440 XLM	466,056.91270365 XLM	0.00%	2
2026-11-13 21:26	466,056.91270365 XLM	466,056.91270365 XLM	466,056.91270365 XLM	466,056.91270365 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 30 Menit

648.08 XLM 0.14 %

Harga pertama tercatat:
2026-11-13 20:56 UTC
465,408.82773674 XLM

Harga terakhir tercatat:
2026-11-13 21:26 UTC
466,056.91270365 XLM

Dalam Terakhir 30 Menit, harga Bitcoin telah meningkat sebesar 648.08 Stellar, menunjukkan tren sebesar 0.14 dalam persentase

Kapasitas Pasar: Terakhir 30 Menit

10,263,934,387.99 XLM 0.11 %

Kapasitas Pasar:
2026-11-13 20:56 UTC
9,362,830,810,370.15429688 XLM

Kapasitas Pasar:
2026-11-13 21:26 UTC
9,373,094,744,758.14648438 XLM

Dalam Terakhir 30 Menit terakhir, Market Cap Bitcoin meningkat sebesar 10,263,934,387.99 Stellar, menunjukkan tren sebesar 0.11 dalam persentase

Tarif Biaya Blok: Terakhir 30 Menit

2026-11-14 4:00

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-13 20:56 — 2026-11-13 21:26 UTC

Harga Bitcoin terakhir 30 menit di Stellar

Terakhir 30 Menit

Harga Bitcoin Terakhir 30 Menit

Kapasitas Pasar Bitcoin Terakhir 30 Menit

Tarif Biaya Blok Bitcoin Terakhir 30 Menit

Tren Harga Bitcoin — XLM · Terakhir 30 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-13 20:56 UTC
465,408.82773674 XLM

Harga terakhir tercatat:
2026-11-13 21:26 UTC
466,056.91270365 XLM

Kapasitas Pasar:
2026-11-13 20:56 UTC
9,362,830,810,370.15429688 XLM

Kapasitas Pasar:
2026-11-13 21:26 UTC
9,373,094,744,758.14648438 XLM

2026-11-14 4:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 30 menit di Stellar

Terakhir 30 Menit

Tren Harga Bitcoin — XLM · Terakhir 30 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-13 20:56 UTC 465,408.82773674 XLM

Harga terakhir tercatat:2026-11-13 21:26 UTC 466,056.91270365 XLM

Kapasitas Pasar:2026-11-13 20:56 UTC 9,362,830,810,370.15429688 XLM

Kapasitas Pasar:2026-11-13 21:26 UTC 9,373,094,744,758.14648438 XLM

2026-11-14 4:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-13 20:56 UTC
465,408.82773674 XLM

Harga terakhir tercatat:
2026-11-13 21:26 UTC
466,056.91270365 XLM

Kapasitas Pasar:
2026-11-13 20:56 UTC
9,362,830,810,370.15429688 XLM

Kapasitas Pasar:
2026-11-13 21:26 UTC
9,373,094,744,758.14648438 XLM